Day	ATS	AUD	BEF	CAD	CHF	DEM	ESP	FRF	GBP	ITL	JPY	NLG	NOK	NZD	SEK	SGD	XEU
01-Jul-74 	18.25000		38.08000			2.54400	57.27000	4.82700	0.41913	646.55000	285.10000	2.65600	5.46800		4.40700		
02-Jul-74 	18.28000		38.06000	0.97400		2.55600	57.29000	4.81300	0.41876	646.28000	285.90000	2.66200	5.44500		4.38600		
03-Jul-74 	18.19000		38.00000	0.97380		2.54100	57.19000	4.80500	0.41757	644.45000	286.40000	2.64900	5.41000		4.39000		
04-Jul-74 	18.26000		38.11000	0.97340		2.55100	57.14000	4.82200	0.41911	645.73000	285.40000	2.65500	5.40800		4.37900		
05-Jul-74 	18.23000		38.02000	0.97420		2.55000	57.12000	4.79400	0.41881	644.68000	286.50000	2.65400	5.40800		4.39500		
06-Jul-74 																	
07-Jul-74 																	
08-Jul-74 	18.17000		38.00000	0.97460		2.54500	57.01000	4.80800	0.41859	644.18000	288.10000	2.65300	5.40000		4.38600		
09-Jul-74 	18.22000		38.05000	0.97340		2.55500	57.09000	4.82400	0.41906	645.30000	288.30000	2.65900	5.41000		4.40600		
10-Jul-74 	18.23000		38.06000	0.97360		2.55900	57.04000	4.83000	0.41885	645.13000	289.50000	2.65600	5.41800		4.40200		
11-Jul-74 	18.23000		38.11000	0.97380		2.56000	57.04000	4.83300	0.41946	645.98000	294.50000	2.65300	5.41300		4.40800		
12-Jul-74 	18.17000		37.95000	0.97560		2.55700	57.05000	4.81400	0.41925	644.48000	292.80000	2.63300	5.40500		4.38800		
13-Jul-74 																	
14-Jul-74 																	
15-Jul-74 	18.17000		37.94000	0.97600		2.55800	57.05000	N/A	0.41922	644.43000	289.00000	2.63500	5.40500		4.38500		
16-Jul-74 	18.12000		37.90000	0.97760		2.54700	57.00000	4.79300	0.41899	643.15000	288.00000	2.63300	5.39000		4.36800
17-Jul-74 	18.21000		37.88000	0.97880		2.55000	57.03000	4.77800	0.41869	643.05000	290.00000	2.63100	5.39300		4.37800
18-Jul-74 	18.13000		37.86000	0.97880		2.55000	57.03000	4.77400	0.41853	643.30000	290.50000	2.63100	5.38000		4.36800
19-Jul-74 	18.12000		37.86000	0.98120		2.54800	56.98000	4.77300	0.41796	643.05000	290.70000	2.63000	5.37500		4.36800
20-Jul-74 															
21-Jul-74 															
22-Jul-74 	18.12000		N/A	0.98060		2.55000	56.99000	4.77100	0.41815	642.95000	291.20000	2.62000	5.38500		4.37600
23-Jul-74 	18.08000		37.73000	0.97820		2.54600	56.94000	4.74900	0.41848	642.43000	291.90000	2.61000	5.37300		4.35800
24-Jul-74 	17.95000		37.43000	0.97200		2.52800	56.86000	4.69300	0.41780	639.48000	294.00000	2.57600	5.36800		4.32700
25-Jul-74 	18.00000		37.54000	0.97360		2.53700	N/A	4.67700	0.41827	639.75000	293.80000	2.59700	5.36800		4.31900
26-Jul-74 	18.14000		37.80000	0.97540		2.55800	56.88000	4.67700	0.41820	641.63000	295.00000	2.61600	5.40300		4.36600
27-Jul-74 															
28-Jul-74 															
29-Jul-74 	18.21000		37.93000	0.97740		2.56400	56.91000	4.68100	0.41771	642.55000	299.00000	2.61900	5.40300		4.36300
30-Jul-74 	18.26000		38.01000	0.97860		2.57200	56.94000	4.68600	0.41829	643.65000	297.70000	2.62200	5.40300		4.36600
31-Jul-74 	18.38000		38.24000	0.97920		2.58700	57.02000	4.69400	0.42086	645.73000	297.80000	2.63800	5.53000		4.37700
01-Aug-74 	18.28000		38.13000	0.97880		2.58000	56.93000	4.68500	0.41957	646.28000	299.30000	2.63000	5.39500		4.37600
02-Aug-74 	18.30000		38.10000	0.97880		2.57900	57.00000	4.69200	0.41999	647.08000	299.80000	2.62600	5.40000		4.38100
03-Aug-74 															
04-Aug-74 															
05-Aug-74 	18.24000		38.02000	N/A		2.57400	56.97000	4.69100	0.41985	647.60000	301.00000	2.62100	5.40000		4.37100
06-Aug-74 	18.16000		37.82000	0.97860		2.56000	56.90000	4.68500	0.41911	646.13000	300.00000	2.61700	5.38500		4.35800
07-Aug-74 	18.27000		38.05000	0.97700		2.57500	56.97000	4.76300	0.41997	648.95000	301.50000	2.63600	5.38500		4.36800
08-Aug-74 	18.44000		38.37000	0.97460		2.60000	N/A	4.75400	0.42283	653.58000	302.70000	2.65800	5.42300		4.39200
09-Aug-74 	18.30000		38.24000	0.97700		2.58800	56.99000	4.74500	0.42137	652.18000	302.70000	2.64900	5.42800		4.37400
10-Aug-74 															
11-Aug-74 															
12-Aug-74 	18.41000		38.38000	0.97760		2.59900	56.88000	4.75400	0.42207	653.03000	302.60000	2.66000	5.45300		4.38600
13-Aug-74 	18.56000		38.66000	0.97880		2.61400	57.07000	4.78600	0.42324	655.55000	302.00000	2.67900	5.47800		4.39900
14-Aug-74 	18.53000		38.70000	0.97680		2.61500	57.10000	N/A	0.42400	655.05000	302.40000	2.66700	5.46300		4.40100
15-Aug-74 	N/A		N/A	0.97720		2.60900	N/A	N/A	0.42542	N/A	302.80000	2.65800	5.45800		4.42600
16-Aug-74 	18.57000		38.76000	0.97820		2.62200	57.15000	4.81800	0.42713	655.78000	302.90000	2.67000	5.47500		4.43200
17-Aug-74 															
18-Aug-74 															
19-Aug-74 	18.71000		39.05000	0.97880		2.64100	57.29000	4.84600	0.42972	658.45000	303.00000	2.69200	5.52300		4.44800
20-Aug-74 	18.73000		39.09000	0.97820		2.64400	57.40000	4.83700	0.43118	658.58000	303.10000	2.69600	5.53500		4.45400
21-Aug-74 	18.63000		38.84000	0.97760		2.63000	57.31000	4.80600	0.42976	656.45000	303.20000	2.67800	5.50800		4.43700
22-Aug-74 	18.71000		39.05000	0.97840		2.64000	57.43000	4.81300	0.43197	658.05000	303.40000	2.69100	5.53000		4.45500
23-Aug-74 	18.75000		39.11000	0.98100		2.64500	57.50000	4.81900	0.43221	658.45000	303.40000	2.69500	5.53300		4.46600
24-Aug-74 															
25-Aug-74 															
26-Aug-74 	18.66000		39.01000	0.98140		2.63200	57.46000	4.81000	N/A	657.12000	303.20000	2.68900	5.51500		4.45200
27-Aug-74 	18.77000		39.40000	0.98460		2.64700	57.48000	4.81300	0.43182	658.78000	302.90000	2.71000	5.52500		4.45500
28-Aug-74 	18.89000		39.38000	0.98820		2.66300	57.69000	4.82500	0.43241	661.13000	301.90000	2.71200	5.57300		4.48800
29-Aug-74 	18.82000		39.26000	0.98700		2.65700	57.64000	4.82400	0.43094	659.55000	302.50000	2.70500	5.55500		4.47600
30-Aug-74 	18.88000		39.35000	0.98760		2.66400	57.70000	4.82400	0.43144	660.80000	302.70000	2.71400	5.56500		4.38300
31-Aug-74 															
01-Sep-74 															
02-Sep-74 	18.93000		39.52000	N/A		2.67400	57.75000	4.83800	0.43277	662.40000	302.60000	2.72500	5.56800		4.49000
03-Sep-74 	18.93000		39.42000	0.98780		2.66900	57.75000	4.81200	0.43292	661.50000	302.60000	2.71500	5.58800		4.49900
04-Sep-74 	18.81000		39.30000	0.98640		2.65400	57.61000	4.79600	0.43185	659.90000	302.70000	2.70400	N/A		4.47300
05-Sep-74 	18.92000		39.59000	0.98540		2.67500	57.69000	4.83400	0.43253	662.98000	302.60000	2.72500	5.57300		4.49200
06-Sep-74 	18.90000		39.52000	0.98720		2.66800	57.70000	4.82300	0.43253	662.23000	302.70000	2.71800	5.57800		4.48900
07-Sep-74 															
08-Sep-74 															
09-Sep-74 	18.92000		39.51000	0.98840		2.67200	57.70000	4.83100	0.43262	662.88000	302.70000	2.72300	5.57500		4.49000
10-Sep-74 	18.86000		39.45000	0.98600		2.66500	57.66000	4.81900	0.43165	661.40000	302.60000	2.71500	5.56500		4.49200
11-Sep-74 	18.87000		39.48000	0.98760		2.66300	57.65000	4.81800	0.43163	661.85000	302.50000	2.71700	5.55800		4.48500
12-Sep-74 	18.89000		39.54000	0.98760		2.66800	57.71000	4.81900	0.43178	662.63000	300.90000	2.71700	5.56800		4.48600
13-Sep-74 	18.87000		39.50000	0.98720		2.66500	57.69000	4.81700	0.43184	662.20000	302.10000	2.71400	5.55800		4.48100
14-Sep-74 															
15-Sep-74 															
16-Sep-74 	18.92000		39.49000	0.98780		2.66500	57.73000	4.81600	0.43236	662.73000	N/A	N/A	5.56500		4.48100
17-Sep-74 	18.83000		39.39000	0.98750		2.65400	57.68000	4.80200	0.43156	661.05000	298.50000	2.70400	5.55000		4.46600
18-Sep-74 	18.77000		39.35000	0.98760		2.64900	57.56000	4.79100	0.43169	660.55000	296.00000	2.70200	5.51800		4.45500
19-Sep-74 	18.82000		39.40000	0.98660		2.65200	57.61000	4.79300	0.43178	661.10000	296.40000	2.70200	N/A		4.46800
20-Sep-74 	18.86000		39.45000	0.98660		2.66100	57.66000	4.79300	0.43219	662.03000	296.30000	2.71000	5.55500		4.47500
21-Sep-74 															
22-Sep-74 															
23-Sep-74 	18.84000		39.43000	0.98340		2.66100	57.69000	4.79600	0.43228	661.90000	N/A	2.71100	5.55500		4.47300
24-Sep-74 	18.81000		39.27000	0.98360		2.65100	57.67000	4.78400	0.43169	661.10000	294.60000	2.70300	5.53500		4.46300
25-Sep-74 	18.87000	0.76394	39.32000	0.98280		2.66000	57.72000	4.78700	0.43187	661.95000	295.50000	2.71300	5.55000		4.47300
26-Sep-74 	18.84000	N/A	39.29000	0.98400		2.66000	57.68000	4.77900	0.43109	662.00000	295.70000	2.71600	5.54300		4.47400
27-Sep-74 	18.83000	0.76406	39.29000	0.98560		2.66000	57.65000	4.75500	0.42996	641.45000	297.70000	2.70900	5.55000		4.46800
28-Sep-74 															
29-Sep-74 															
30-Sep-74 	18.82000	0.76318	39.23000	0.98580		2.65300	57.53000	4.74100	0.42876	660.45000	298.50000	2.70400	5.53500		4.46000
01-Oct-74 	18.80000	0.76351	39.22000	0.98480		2.65000	57.53000	4.73100	0.42806	660.05000	299.00000	2.70000	N/A		4.45100
02-Oct-74 	19.10000	0.76388	39.24000	0.98420		2.65200	57.53000	4.75600	0.42830	661.65000	298.60000	2.70500	5.52300		4.44600
03-Oct-74 	18.78000	0.76470	39.17000	0.98440		2.64700	57.60000	4.76800	0.42965	662.70000	299.00000	2.69800	5.52500		4.44900
04-Oct-74 	18.69000	0.76529	38.90000	0.98440		2.63300	57.49000	4.74400	0.42955	663.30000	299.30000	2.68100	5.50000		4.40600
05-Oct-74 															
06-Oct-74 															
07-Oct-74 	18.59000	0.76383	38.69000	0.98300		2.61300	57.47000	4.75400	0.42845	664.45000	299.60000	2.67000	5.47000		4.40100
08-Oct-74 	18.57000	0.76441	38.77000	0.98080		2.60900	57.51000	4.76400	0.42841	666.80000	299.90000	2.67100	5.47800		4.40800
09-Oct-74 	18.44000	0.76429	38.68000	0.97880		2.58900	57.38000	4.75200	0.42726	666.03000	299.40000	2.65800	5.45800		4.38500
10-Oct-74 	18.41000	0.76231	38.80000	0.97980		2.58300	57.35000	4.75400	0.43063	667.43000	N/A	2.66800	5.47000		4.39700
11-Oct-74 	18.50000	0.76365	38.92000	0.98220		2.59200	57.38000	4.75300	0.42852	669.50000	299.30000	2.67200	5.52300		4.41200
12-Oct-74 															
13-Oct-74 															
14-Oct-74 	18.53000	0.76394	38.82000	N/A		2.59000	57.43000	4.74000	0.42854	669.43000	299.40000	2.67000	5.53000		4.41100
15-Oct-74 	18.47000	0.76365	38.66000	0.98200		2.58400	57.40000	4.73900	0.42955	669.48000	299.50000	2.66300	5.52000		4.39300
16-Oct-74 	18.41000	0.76383	38.58000	0.98200		2.58100	57.37000	4.74000	0.42885	669.55000	299.20000	2.65800	5.52500		4.38800
17-Oct-74 	18.36000	0.76324	38.35000	0.98160		2.57000	57.31000	4.76300	0.42849	668.30000	298.80000	2.64600	5.51000		4.35200
18-Oct-74 	18.40000	0.76295	38.44000	0.98220		2.57500	57.35000	4.73400	0.42860	668.45000	299.10000	2.64300	5.52000		4.38000
19-Oct-74 															
20-Oct-74 															
21-Oct-74 	18.45000	0.76324	38.48000	0.98350		2.58700	57.44000	4.74000	0.42871	669.25000	299.50000	2.65100	5.53300		4.39300
22-Oct-74 	18.43000	0.76388	38.42000	0.98380		2.58700	57.43000	4.73400	0.42906	668.95000	299.80000	2.64300	5.53300		4.39300
23-Oct-74 	18.36000	0.74640	38.24000	0.98360		2.57500	57.37000	4.72000	0.42878	667.23000	300.00000	2.62900	5.51500		4.37600
24-Oct-74 	18.32000	0.76295	38.18000	0.98360		2.57800	57.32000	4.70900	0.42915	667.05000	300.00000	2.62900	5.50500		4.37500
25-Oct-74 	18.30000	0.76324	38.09000	0.98360		2.57000	57.37000	4.70300	0.42872	666.03000	300.00000	2.62400	5.49800		4.37500
26-Oct-74 															
27-Oct-74 															
28-Oct-74 	18.36000	0.76348	38.17000	0.98360		2.57700	57.41000	4.70800	0.42880	667.28000	300.00000	2.63700	5.50800		4.38100
29-Oct-74 	18.33000	0.76330	38.09000	0.98460		2.57200	57.37000	4.69800	0.42856	666.95000	299.90000	2.63600	5.50500		4.37800
30-Oct-74 	18.35000	0.76371	38.09000	0.98440		2.57400	57.38000	4.69500	0.42830	667.33000	299.90000	2.63500	5.50000		4.37300
31-Oct-74 	18.40000	0.76307	38.15000	0.98460		2.58000	57.41000	N/A	0.42849	667.55000	299.90000	2.63900	5.50800		4.38200
01-Nov-74 	N/A	0.76283	N/A	0.98460		2.57500	N/A	N/A	0.42810	N/A	300.50000	2.63400	5.50500		4.37300
02-Nov-74 															
03-Nov-74 															
04-Nov-74 	18.27000	0.76254	38.03000	0.98340		2.56400	57.37000	4.68500	0.42673	N/A	N/A	2.62400	5.49000		4.35800
05-Nov-74 	18.19000	0.76173	37.95000	0.98460		2.55200	57.34000	4.67600	0.42593	663.93000	300.80000	2.61500	5.47500		4.34100
06-Nov-74 	18.20000	0.76179	37.98000	0.98540		2.55200	57.27000	4.67600	0.42617	664.15000	300.80000	2.62000	5.48500		4.35200
07-Nov-74 	18.16000	0.76098	37.99000	0.98640		2.54800	57.25000	4.67200	0.42604	663.55000	299.90000	2.62000	5.47800		4.33400
08-Nov-74 	18.18000	0.76028	38.29000	0.98800		2.55700	57.38000	4.68500	0.42863	665.80000	299.70000	2.63700	5.45800		4.33400
09-Nov-74 															
10-Nov-74 															
11-Nov-74 	18.21000	0.76161	N/A	N/A		2.55800	57.39000	N/A	0.42959	666.58000	300.00000	2.64000	5.48500		4.35300
12-Nov-74 	18.18000	0.76260	38.14000	0.99000		2.55300	57.31000	4.68700	0.42922	666.50000	300.40000	2.63400	5.49500		4.34100
13-Nov-74 	18.21000	0.76605	38.18000	0.99120		2.55900	57.45000	4.70400	0.43363	668.52000	300.20000	2.63300	5.50800		4.35900
14-Nov-74 	18.06000	0.76447	37.96000	0.98900		2.53100	57.25000	4.68500	0.43228	666.23000	300.30000	2.61300	N/A		4.33500
15-Nov-74 	17.86000	0.76220	37.67000	0.98480		2.50300	57.05000	4.68600	0.43081	664.15000	300.30000	2.59500	5.42000		4.30600
16-Nov-74 															
17-Nov-74 															
18-Nov-74 	17.86000	0.76161	37.42000	0.98860		2.46300	56.90000	4.67800	0.43068	663.95000	300.00000	2.58000	5.39500		4.27400
19-Nov-74 	17.66000	0.75815	37.20000	0.98660		2.46100	56.80000	4.68400	0.42933	665.53000	299.50000	2.57500	5.38800		4.26600
20-Nov-74 	17.78000	0.75971	37.51000	0.98580		N/A	56.91000	4.86500	0.43039	667.23000	299.80000	2.59700	5.40500		4.27700
21-Nov-74 	18.00000	0.76150	37.82000	0.98660		2.52100	57.14000	4.69400	0.43126	670.83000	299.90000	2.61400	5.44500		4.31700
22-Nov-74 	17.80000	0.76173	37.48000	0.98800		2.48600	56.95000	4.68400	0.43018	668.20000	300.00000	2.57200	5.43500		4.32700
23-Nov-74 															
24-Nov-74 															
25-Nov-74 	17.74000	0.76104	37.44000	0.98720		2.47500	56.92000	4.68300	0.43076	668.95000	300.10000	2.57500	5.38800		4.28600
26-Nov-74 	17.64000	0.76017	37.21000	0.98740		2.45300	56.75000	4.65400	0.43033	664.98000	300.20000	2.57100	5.34800		4.26300
27-Nov-74 	17.70000	0.75953	37.27000	0.98660		2.46700	56.75000	4.62600	0.43053	664.83000	300.00000	2.57900	5.37800		4.28700
28-Nov-74 	17.67000	0.75884	37.23000	0.98700		2.47100	56.70000	4.62400	0.43042	664.55000	299.90000	2.57200	5.37300		4.28100
29-Nov-74 	17.76000	0.75976	37.21000	0.98740		2.47700	56.74000	4.63300	0.43035	664.55000	300.10000	2.56300	5.38300		4.28500
30-Nov-74 															
01-Dec-74 															
02-Dec-74 	17.90000	0.75976	37.46000	0.98740		2.50100	56.90000	4.64200	0.43066	666.73000	300.50000	2.59000	5.39000		4.28400
03-Dec-74 	17.93000	0.76057	37.65000	0.98920		2.50900	56.99000	4.63400	0.43057	667.08000	300.30000	2.59200	5.43500		4.29400
04-Dec-74 	17.78000	0.76057	37.38000	0.98640		2.49100	56.82000	4.61900	0.43029	664.95000	300.00000	2.57000	5.37500		4.25100
05-Dec-74 	17.68000	0.75919	37.24000	0.98720		2.47900	56.77000	4.62600	0.42981	664.65000	299.75000	2.56700	5.36800		4.26400
06-Dec-74 	17.64000	0.75901	37.19000	0.98760		2.47700	56.72000	4.61500	0.42926	663.95000	299.90000	2.56600	5.36500		4.25500
07-Dec-74 															
08-Dec-74 															
09-Dec-74 	17.58000	0.75924	37.03000	0.98680		2.46400	56.59000	4.56100	0.42860	661.05000	299.90000	2.55200	5.36000		4.24700
10-Dec-74 	17.66000	0.75827	37.15000	0.98640		2.47900	56.66000	4.56100	0.43079	662.95000	299.80000	2.56300	5.34800		4.22800
11-Dec-74 	17.61000	0.75844	37.03000	0.98560		2.46600	56.52000	4.49300	0.43057	660.15000	299.90000	2.55400	5.35300		4.21600
12-Dec-74 	17.47000	0.75827	36.75000	0.98540		2.45500	56.40000	4.48700	0.43215	658.33000	300.00000	2.53600	5.31500		4.20300
13-Dec-74 	17.50000	0.75832	36.94000	0.98640		2.46100	56.50000	4.55500	0.43305	659.98000	300.20000	2.53900	N/A		4.20700
14-Dec-74 															
15-Dec-74 															
16-Dec-74 	17.47000	0.75775	36.91000	0.98740		2.45500	56.40000	4.54900	0.42985	658.98000	300.25000	2.53700	N/A		4.20700
17-Dec-74 	17.32000	0.75637	36.56000	0.98960		2.43500	56.18000	4.49500	0.42854	655.45000	300.20000	N/A	5.28800		4.18300
18-Dec-74 	17.25000	0.75517	36.43000	0.98920		2.42700	56.08000	4.48500	0.42775	654.95000	300.45000	2.52200	5.25300		4.15000
19-Dec-74 	17.38000	0.75500	36.80000	0.98920		2.45600	56.31000	4.52300	0.42838	658.45000	300.70000	2.54600	5.27800		4.18600
20-Dec-74 	17.40000	0.75735	36.62000	0.98920		2.44900	55.32000	4.51300	0.42959	657.78000	300.90000	2.54300	5.28300		4.16700
21-Dec-74 															
22-Dec-74 															
23-Dec-74 	17.42000	0.75758	36.70000	0.98920		2.45500	56.24000	4.47500	0.43022	656.58000	300.95000	2.56000	5.30500		4.15500
24-Dec-74 	N/A	0.75660	36.64000	0.98860		N/A	N/A	N/A	0.42937	654.08000	300.95000	2.54600	5.28800		N/A
25-Dec-74 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
26-Dec-74 	N/A	0.75706	36.74000	N/A		N/A	N/A	4.45900	N/A	N/A	300.95000	N/A	N/A		N/A
27-Dec-74 	17.32000	0.75666	36.64000	0.98840		2.43300	56.13000	4.47000	0.42790	653.05000	300.99000	2.52200	N/A		4.12700
28-Dec-74 															
29-Dec-74 															
30-Dec-74 	17.05000	0.75534	36.19000	0.99040		2.40500	56.11000	4.44500	0.42633	649.33000	300.99000	2.50100	5.21500		4.08300
31-Dec-74 	17.13000	0.75358	36.12000	0.99120		2.41000	N/A	N/A	0.42580	649.43000	300.95000	2.50700	5.20500		4.08100
01-Jan-75 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
02-Jan-75 	17.17000	0.75403	36.32000	0.99160		2.42100	56.25900	4.46200	0.42801	651.05000	300.62000	2.51000	5.23500		4.10000
03-Jan-75 	17.10000	0.75523	36.07750	0.99180		2.39950	56.18000	4.43750	0.42708	648.57500	300.75000	2.48900	N/A		4.08100
04-Jan-75 															
05-Jan-75 															
06-Jan-75 	N/A	0.75369	36.03500	0.99160		2.39300	N/A	4.42000	0.42589	N/A	300.99000	2.48450	5.15500		N/A
07-Jan-75 	16.87000	0.75182	36.61000	0.99360		2.37800	56.12900	4.39563	0.42501	644.67500	300.70000	2.46600	5.14750		4.03500
08-Jan-75 	16.95000	0.75211	35.60000	0.99380		2.38450	56.17000	N/A	0.42553	645.35000	300.50000	2.46500	5.15750		4.04250
09-Jan-75 	17.02000	0.75335	35.88000	0.99640		2.39000	56.28000	4.41050	0.42579	648.05000	300.95000	2.48000	5.18500		4.05900
10-Jan-75 	16.92000	0.75296	35.67750	0.99840		2.37750	56.15000	4.38838	0.42485	647.52500	300.90000	2.46350	5.15000		4.04950
11-Jan-75 															
12-Jan-75 															
13-Jan-75 	16.93000	N/A	35.75000	0.99780		2.38450	56.21000	4.39025	0.42501	648.57500	300.99000	2.47200	5.13500		4.06350
14-Jan-75 	16.99000	0.75273	35.89000	0.99660		2.39650	56.34800	4.41250	0.42539	650.47500	300.99000	2.48400	5.15000		4.08550
15-Jan-75 	16.97000	0.75409	36.00250	0.99520		2.39750	56.42000	4.42563	0.42597	651.30000	N/A	2.49100	N/A		4.09950
16-Jan-75 	16.92000	0.75279	35.72000	0.99320		2.38200	56.22400	4.39375	0.42492	648.67500	300.90000	2.47200	5.15000		4.07600
17-Jan-75 	16.86000	0.75256	35.65000	0.99200		2.37900	56.19900	4.38125	0.42483	647.72500	300.90000	2.46900	5.13500		4.06200
18-Jan-75 															
19-Jan-75 															
20-Jan-75 	16.85000	0.75239	35.60750	0.99100		2.37800	56.20000	4.37525	0.42486	647.20000	300.99000	2.46600	5.13250		4.07000
21-Jan-75 	16.70000	0.75098	35.22000	0.99240		2.35500	56.14900	4.33875	0.42303	643.95000	300.90000	2.44600	5.09500		4.02700
22-Jan-75 	16.62000	0.75036	35.02000	0.99360		2.34000	56.15000	4.30500	0.42159	641.05000	300.75000	2.43100	5.07250		4.03150
23-Jan-75 	16.59000	0.74873	34.87000	0.99380		2.33000	56.15000	4.30000	0.41881	639.15000	299.90000	2.42100	5.05000		4.00900
24-Jan-75 	16.51000	0.74783	34.82750	0.99500		2.32200	56.15000	4.28188	0.41946	637.20000	297.75000	2.41600	5.00750		4.00100
25-Jan-75 															
26-Jan-75 															
27-Jan-75 	16.43000	N/A	34.65750	0.99620		2.31000	56.09900	4.27175	0.41787	635.50000	295.10000	2.40950	4.96500		3.96400
28-Jan-75 	16.35000	0.74195	34.51250	0.99620		2.29500	56.00000	4.26650	0.41710	634.05000	296.40000	2.39750	4.93750		3.93500
29-Jan-75 	16.62000	0.74521	35.05000	0.99660		2.34300	56.20000	4.35500	0.42120	642.32500	298.50000	2.44800	5.04000		4.00000
30-Jan-75 	16.58000	0.74694	34.84000	0.99820		2.33100	56.19000	4.31000	0.42040	N/A	297.20000	2.42700	5.04500		4.01450
31-Jan-75 	16.68000	0.74716	35.02000	0.99940		2.34100	56.24900	4.32375	0.42056	639.95000	297.85000	2.43500	5.05500		4.01100
01-Feb-75 															
02-Feb-75 															
03-Feb-75 	16.52000	0.74644	34.75500	0.99980		2.32450	56.12000	4.30250	0.41813	636.95000	298.00000	2.41200	5.01250		3.97850
04-Feb-75 	16.92000	0.74755	35.52750	0.99900		2.37550	56.44600	4.36225	0.42230	646.05000	297.00000	2.46400	5.12250		4.06150
05-Feb-75 	16.88000	0.74800	35.54500	0.99880		2.38200	56.42000	4.39825	0.42159	645.77500	297.15000	2.46050	5.10000		4.05450
06-Feb-75 	16.86000	0.74783	35.54750	0.99920		2.38150	56.52000	4.37938	0.42273	646.35000	297.10000	2.46100	5.10500		4.06400
07-Feb-75 	16.82000	0.74655	35.33000	1.00060		2.36750	56.48000	4.35550	0.42178	644.77500	296.40000	2.45150	N/A		4.04500
08-Feb-75 															
09-Feb-75 															
10-Feb-75 	16.70000	0.74543	35.22500	1.00220		2.35350	56.38000	4.33625	0.42022	642.72500	295.50000	2.43700	5.07500		4.02400
11-Feb-75 	16.62000	0.74184	35.05500	1.00460		2.34300	56.34000	4.32250	0.41964	641.55000	291.50000	2.42550	5.05000		4.00450
12-Feb-75 	16.68000	0.74173	35.02500	1.00160		2.35000	56.39600	4.32938	0.41975	642.05000	292.00000	2.43050	5.06000		4.01850
13-Feb-75 	16.55000	0.74162	34.80000	1.00220		2.33150	56.23000	4.30625	0.41908	639.55000	293.80000	2.42400	5.00250		3.99550
14-Feb-75 	16.46000	0.74080	34.85500	1.00200		2.32250	56.16000	4.28125	0.41827	637.65000	293.30000	2.41400	4.99250		3.97300
15-Feb-75 															
16-Feb-75 															
17-Feb-75 	16.46000	0.74102	34.68500	1.00340		2.31650	56.13000	4.26500	0.41796	636.55000	293.50000	2.40600	5.00000		3.97100
18-Feb-75 	16.53000	0.74091	34.75750	1.00380		2.32480	56.21000	4.28075	0.41827	637.72500	293.50000	2.40650	5.01000		3.97450
19-Feb-75 	16.49000	0.74063	34.74000	1.00220		2.31750	56.12000	4.27938	0.41726	636.55000	293.50000	2.40050	4.98500		3.96100
20-Feb-75 	16.53000	0.73954	34.73750	1.00160		2.32980	56.17100	4.27450	0.41750	637.55000	291.65000	2.39900	5.01500		3.98750
21-Feb-75 	16.40000	0.73833	34.57750	1.00000		2.30700	56.05000	4.24063	0.41660	634.30000	289.50000	2.38700	4.99250		3.95500
22-Feb-75 															
23-Feb-75 															
24-Feb-75 	16.40000	0.73681	34.38000	1.00000		2.30300	56.01000	4.23063	0.41551	633.35000	287.00000	2.38350	4.98000		3.95500
25-Feb-75 	16.32000	0.73169	34.17250	0.99720		2.29500	55.84800	4.19063	0.41157	630.05000	285.00000	2.35800	4.92250		3.90350
26-Feb-75 	16.35000	0.73378	34.18000	0.99660		2.29400	55.86000	4.19375	0.41348	630.02500	285.50000	2.36500	4.91750		3.90300
27-Feb-75 	16.25000	0.73196	34.04250	0.99800		2.28250	55.63700	4.15325	0.41220	627.55000	285.20000	2.34850	4.91000		3.90400
28-Feb-75 	16.25000	0.73174	34.09500	0.99800		2.28450	55.62600	4.16825	0.41207	627.95000	286.60000	2.34700	4.90500		3.89900
01-Mar-75 															
02-Mar-75 															
03-Mar-75 	16.20000	0.73190	33.93750	0.99860		2.27850	55.50400	4.15525	0.41132	626.57500	286.90000	2.33750	4.88750		3.87350
04-Mar-75 	16.24000	0.73062	34.04250	0.99780		2.28900	55.55800	4.17000	0.41196	628.55000	285.00000	2.35250	4.87750		3.87900
05-Mar-75 	16.35000	0.73094	34.11250	0.99740		2.30350	55.66000	4.18525	0.41244	630.60000	285.10000	2.35350	4.89750		N/A
06-Mar-75 	16.33000	0.73121	34.05000	0.99820		2.29450	55.60000	4.16675	0.41161	628.85000	285.40000	2.34850	4.88000		3.89300
07-Mar-75 	16.43000	0.73233	34.32000	0.99340		2.31900	55.76000	4.19500	0.41322	632.25000	285.60000	2.37650	4.90750		3.90500
08-Mar-75 															
09-Mar-75 															
10-Mar-75 	16.55000	0.73659	34.62000	1.00080		2.33300	56.01700	4.24625	0.41615	636.62500	286.00000	2.39900	4.98750		3.96300
11-Mar-75 	16.46000	0.73546	38.35500	1.00240		2.31600	55.91000	4.22250	0.41465	633.72500	286.25000	2.37350	4.92500		3.93550
12-Mar-75 	16.39000	0.73362	34.34250	1.00060		2.30950	55.76000	4.19900	0.41268	631.72500	287.20000	2.36450	4.88750		3.90200
13-Mar-75 	16.47000	0.73589	34.35500	1.00040		2.32400	55.88000	4.22125	0.41423	633.47500	289.00000	2.37550	4.92250		3.94150
14-Mar-75 	16.48000	0.73616	34.45750	0.99980		2.32300	55.85000	4.21775	0.41416	632.55000	288.50000	2.37600	4.91000		3.94100
15-Mar-75 															
16-Mar-75 															
17-Mar-75 	16.45000	0.73551	34.38000	1.00020		2.32050	55.81000	4.19438	0.41363	631.50000	287.70000	2.37850	4.92750		3.93500
18-Mar-75 	16.43000	0.73405	34.28000	1.00020		2.31250	55.73000	4.19350	0.41302	629.27500	286.55000	2.36350	4.90750		3.92200
19-Mar-75 	16.39000	0.73346	34.21500	0.99960		2.30700	N/A	4.18100	0.41229	N/A	288.40000	2.35600	4.89750		3.90700
20-Mar-75 	16.44000	0.73416	34.25000	1.00020		2.31420	55.71000	N/A	0.41346	628.72500	288.00000	2.36750	4.91250		3.92100
21-Mar-75 	16.52000	0.73416	34.31000	0.99960		2.31930	55.75000	4.19915	0.41302	628.65000	N/A	2.36850	4.90250		3.91500
22-Mar-75 															
23-Mar-75 															
24-Mar-75 	16.61000	0.73475	34.51500	1.00040		2.33320	55.88000	4.21300	0.41403	630.47500	287.60000	2.38300	4.92000		3.93150
25-Mar-75 	16.61000	0.73627	34.55500	1.00180		2.33600	56.00000	4.21588	0.41506	631.05000	288.80000	2.39050	4.92500		3.94800
26-Mar-75 	16.59000	0.73784	34.58000	1.00180		2.33600	55.97800	4.21200	0.41451	631.02500	291.50000	2.38950	4.91500		3.93400
27-Mar-75 	16.65000	0.73872	34.66250	1.00320		2.34500	N/A	4.21550	0.41511	631.97500	291.00000	2.39450	N/A		3.94200
28-Mar-75 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	632.02500	292.30000	N/A	N/A		N/A
29-Mar-75 															
30-Mar-75 															
31-Mar-75 	N/A	N/A	N/A	1.00320		N/A	N/A	N/A	N/A	N/A	293.80000	N/A	N/A		N/A
01-Apr-75 	16.65500	0.74151	34.78000	1.00240		2.34450	56.10000	N/A	0.41597	631.77500	291.20000	2.39800	4.93500		3.94700
02-Apr-75 	16.57500	0.73926	34.62500	1.00220		2.33240	56.00000	4.18875	0.41520	629.32500	291.30000	2.38300	4.91500		3.92300
03-Apr-75 	16.68000	0.73981	34.79250	1.00340		2.35100	56.10000	4.21325	0.41604	632.12500	292.40000	2.40300	4.92500		3.93700
04-Apr-75 	16.78500	0.74129	35.01250	1.00420		2.36750	56.23000	4.23125	0.41754	633.82500	292.70000	2.41550	4.94000		3.95900
05-Apr-75 															
06-Apr-75 															
07-Apr-75 	16.83000	0.74311	35.09250	1.00560		2.37000	56.30000	4.22913	0.41967	633.97500	292.20000	2.41800	4.96500		3.97100
08-Apr-75 	16.76000	0.74355	35.14500	1.00740		2.36770	56.28700	4.22875	0.42029	633.77500	291.50000	2.41950	4.96000		3.97050
09-Apr-75 	16.72500	0.74278	35.08500	1.00520		2.36100	56.24000	4.20875	0.41983	632.27500	291.80000	2.41150	4.95500		3.95650
10-Apr-75 	16.84500	0.74333	35.21250	1.00720		2.37850	56.31600	4.23213	0.42198	634.72500	291.80000	2.42750	4.97000		3.98600
11-Apr-75 	16.88500	0.74477	35.27000	1.00800		2.38100	56.36000	4.23175	0.42307	634.97500	291.50000	2.42800	4.98500		3.99600
12-Apr-75 															
13-Apr-75 															
14-Apr-75 	16.97000	0.74421	35.48000	1.00940		2.39650	56.48000	4.23350	0.42421	637.05000	290.60000	2.44750	5.01500		4.00900
15-Apr-75 	16.98000	0.75075	35.44500	1.01140		2.39350	56.45000	4.20125	0.42409	635.45000	291.30000	2.43950	5.00500		4.00250
16-Apr-75 	16.92000	0.74427	35.38750	1.01180		2.38780	56.47000	4.19900	0.42321	634.75000	291.30000	2.43750	5.01500		4.00100
17-Apr-75 	16.88500	0.74421	35.33250	1.01620		2.38580	56.42000	4.20225	0.42292	634.72500	291.40000	2.43500	5.00750		3.98500
18-Apr-75 	16.88000	0.74366	35.17000	1.01560		2.37950	56.34800	4.19325	0.42091	633.97500	291.80000	2.42450	5.00000		3.98100
19-Apr-75 															
20-Apr-75 															
21-Apr-75 	16.92500	0.74372	35.28000	1.01460		2.38770	56.45000	4.19775	0.42283	634.92000	292.40000	2.43400	5.01250		3.98900
22-Apr-75 	16.91500	0.74549	35.21000	1.01420		2.38300	56.43000	4.18925	0.42512	634.27500	292.90000	2.43300	5.01250		3.98450
23-Apr-75 	16.83000	0.74510	35.06000	1.01620		2.37270	56.26700	4.16075	0.42421	632.37500	292.80000	2.42100	5.00750		3.97050
24-Apr-75 	16.78500	0.74311	35.00000	1.01580		2.36850	56.17600	4.15150	0.42316	631.05000	292.80000	2.41650	4.98750		3.95200
25-Apr-75 	16.85000	N/A	35.15000	1.01700		2.37650	56.27300	4.16950	0.42485	N/A	293.10000	2.42450	5.02000		3.97250
26-Apr-75 															
27-Apr-75 															
28-Apr-75 	16.91500	0.74627	35.36500	1.01880		2.39450	56.43000	4.17975	0.42675	635.20000	294.40000	2.44200	5.04000		3.99450
29-Apr-75 	16.91000	0.74722	35.25000	1.01800		2.38550	56.31800	4.14750	0.42577	633.27000	N/A	2.43050	5.03750		3.98400
30-Apr-75 	16.85500	0.74571	35.18000	1.01920		2.37800	56.18100	4.13688	0.42497	631.72500	293.30000	N/A	5.02000		3.96650
01-May-75 	N/A	0.74471	N/A	1.02080		N/A	N/A	N/A	0.42533	N/A	291.60000	N/A	N/A		N/A
02-May-75 	16.88000	0.74499	35.22250	1.02200		2.38450	56.22300	4.13925	0.42739	632.62500	292.00000	2.43000	5.02750		3.98350
03-May-75 															
04-May-75 															
05-May-75 	16.82000	0.74488	37.07000	1.02740		2.37500	56.18300	4.12650	0.42761	631.52500	290.32000	N/A	5.01750		3.96900
06-May-75 	16.79250	0.74421	35.00000	1.02640		2.37060	56.15700	4.10637	0.42728	630.52500	291.00000	2.41350	5.00250		3.95950
07-May-75 	16.76000	0.74471	34.97000	1.02600		2.36600	56.13000	N/A	0.42742	629.72500	291.30000	2.41150	4.98250		3.95650
08-May-75 	N/A	0.74394	N/A	1.02640		N/A	N/A	N/A	0.42709	N/A	291.30000	N/A	N/A		N/A
09-May-75 	16.68000	0.74344	34.96500	1.02840		2.35600	56.02500	4.07125	0.42915	628.12000	291.50000	2.40050	4.40040		3.93750
10-May-75 															
11-May-75 															
12-May-75 	16.70000	0.74621	35.00000	1.03440		2.35950	56.09500	4.08250	0.43448	629.52500	291.15000	2.40500	4.95500		3.94100
13-May-75 	16.54500	0.74671	34.67250	1.03520		2.33500	55.88400	4.04450	0.43337	625.72500	291.30000	2.38500	4.95500		3.91400
14-May-75 	16.51500	0.74460	34.70000	1.03240		2.33050	55.74600	4.03600	0.43299	625.30000	291.50000	2.38200	4.88500		3.90600
15-May-75 	16.66000	0.74466	34.86000	1.03340		2.33150	N/A	4.06075	0.43358	628.05000	291.70000	2.40700	4.92250		3.92650
16-May-75 	16.67000	0.74627	34.88250	1.03360		2.35300	55.91700	4.06100	0.43378	627.85000	291.00000	2.40750	4.94500		3.93850
17-May-75 															
18-May-75 															
19-May-75 	N/A	0.74588	N/A	N/A		N/A	N/A	N/A	0.43439	627.45000	291.75000	N/A	N/A		N/A
20-May-75 	16.52000	0.74571	34.82870	1.03020		2.34850	55.95700	4.05275	0.43356	626.95000	292.10000	2.40500	4.94250		3.93450
21-May-75 	16.56500	0.74571	34.76000	1.02680		2.33950	55.84000	4.03062	0.43296	625.02500	292.10000	2.39750	4.93000		3.91900
22-May-75 	16.53500	0.74377	34.68750	1.03100		2.33500	55.77700	3.99925	0.43089	623.72500	291.90000	2.39250	4.92750		3.90800
23-May-75 	16.54500	0.74305	34.70000	1.02900		2.33500	55.71000	4.00000	0.43014	623.42500	291.20000	2.40100	4.93250		3.91900
24-May-75 															
25-May-75 															
26-May-75 	16.46500	0.74272	34.75000	1.02480		2.32500	55.65000	3.95700	N/A	622.05000	290.95000	2.39250	4.91500		N/A
27-May-75 	16.54500	0.74267	34.96000	N/A		2.33540	55.67000	3.97775	0.42985	623.55000	291.70000	2.40700	N/A		3.91550
28-May-75 	16.53000	0.74305	34.97250	1.02780		2.32850	55.63900	3.96875	0.42955	622.80000	290.85000	N/A	4.92750		3.90650
29-May-75 	N/A	0.74322	34.90000	1.02680		N/A	N/A	N/A	0.43092	N/A	291.00000	2.39850	4.93250		3.91850
30-May-75 	16.63500	0.74449	35.06000	1.02280		2.34650	55.78100	4.04650	0.43264	625.31000	291.35000	2.40600	4.94250		3.93500
31-May-75 															
01-Jun-75 															
02-Jun-75 	16.62000	0.74432	35.01620	1.02480		2.34480	55.82500	4.03700	0.43182	N/A	291.45000	2.40350	4.93250		3.93250
03-Jun-75 	16.53500	0.74405	34.90370	1.02760		2.33450	55.73400	4.00450	0.43053	622.72500	291.25000	2.39250	4.91000		3.91450
04-Jun-75 	16.53000	0.74388	34.88000	1.02760		2.33700	55.72500	3.99900	0.43098	622.97500	291.20000	2.39450	4.89750		3.91150
05-Jun-75 	16.60500	0.74410	34.91000	1.02580		2.34420	55.79300	4.00625	0.43146	623.62500	291.70000	2.40300	4.91250		3.92100
06-Jun-75 	16.59000	0.74410	34.93000	1.02540		2.34150	55.77200	4.00675	0.42996	623.05000	292.10000	2.40000	4.90250		3.91200
07-Jun-75 															
08-Jun-75 															
09-Jun-75 	16.64500	0.74466	35.03750	1.02700		2.35070	55.87900	4.03150	0.43169	625.27500	291.85000	2.41000	4.91750		3.93300
10-Jun-75 	16.60500	0.74482	34.92500	1.02580		2.34450	55.75400	4.01000	0.43210	634.27500	292.05000	2.40400	4.91000		3.92000
11-Jun-75 	16.54000	0.74594	34.87000	1.02380		2.33500	55.75800	4.00650	0.43441	623.96000	291.95000	2.39650	4.89500		3.91400
12-Jun-75 	16.51500	0.74716	34.83120	1.02560		2.33160	55.72400	3.99562	0.43827	624.12500	292.10000	2.39250	4.88750		3.89950
13-Jun-75 	16.50750	0.74677	34.79000	1.02480		2.33210	55.73800	3.99875	0.43833	624.17500	292.65000	2.39550	4.88250		3.90350
14-Jun-75 															
15-Jun-75 															
16-Jun-75 	16.51500	0.74711	34.78750	1.02600		2.33300	55.68700	3.98650	0.43883	624.22500	293.25000	2.39750	4.88000		3.90200
17-Jun-75 	16.48250	0.74850	34.75500	1.02580		N/A	55.66800	3.98150	0.44082	624.45000	294.00000	2.39750	4.86750		3.89300
18-Jun-75 	16.51000	0.74806	34.85250	1.02460		2.33280	55.76300	3.98715	0.44006	625.47500	294.00000	2.40750	4.87750		3.90950
19-Jun-75 	16.51000	0.74834	34.90750	1.02600		2.33840	55.80000	3.99250	0.43973	626.20000	294.20000	2.41150	4.88750		3.91350
20-Jun-75 	16.53000	0.74873	34.90500	1.02620		2.33730	55.76100	3.99100	0.44020	625.82500	294.10000	2.40800	4.88500		N/A
21-Jun-75 															
22-Jun-75 															
23-Jun-75 	16.57000	0.74862	34.98620	N/A		2.34300	55.83500	3.99600	0.44035	626.77500	294.75000	2.41800	4.90750		3.92250
24-Jun-75 	16.60000	0.74946	35.05000	1.02520		2.34680	55.87200	4.00500	0.44035	627.78000	294.75000	2.43050	N/A		3.92850
25-Jun-75 	16.55000	0.75092	N/A	1.02660		2.33760	55.84300	3.99000	0.44336	626.88000	296.30000	2.42250	N/A		N/A
26-Jun-75 	16.54500	0.75137	35.06750	1.02740		2.34200	55.83400	4.00000	0.44589	627.47500	298.00000	2.42650	4.91000		3.92000
27-Jun-75 	16.58500	0.75245	35.10500	1.03020		2.34850	55.89200	N/A	0.44813	628.77500	296.50000	2.43200	4.92500		3.92400
28-Jun-75 															
29-Jun-75 															
30-Jun-75 	16.63500	0.75426	35.25000	1.03060		2.35480	56.09000	4.04000	0.45416	630.42500	296.35000	2.44000	4.94500		3.93950
01-Jul-75 	16.65500	0.75666	35.42000	N/A		2.36000	55.21600	4.05700	0.45800	631.72500	296.30000	2.45050	4.95500		3.94300
02-Jul-75 	16.77500	0.75534	35.67500	1.03000		2.37600	55.34500	4.09350	0.45393	635.17500	295.40000	2.46950	5.00750		3.96500
03-Jul-75 	16.83750	0.75614	35.79750	1.02820		2.38680	56.50800	4.11550	0.45486	637.12500	295.20000	2.47750	5.04250		4.00100
04-Jul-75 	16.86000	0.75660	35.80000	1.02840		2.38930	56.53700	4.11525	0.45589	637.17500	296.00000	2.47850	5.03500		3.99350
05-Jul-75 															
06-Jul-75 															
07-Jul-75 	16.95500	0.75746	35.97000	1.03120		2.40280	57.78900	4.14300	0.45790	639.92500	296.20000	2.49450	5.05000		4.01250
08-Jul-75 	16.92250	0.75827	35.87250	1.03280		2.39780	55.71300	4.12713	0.45577	638.77500	295.40000	2.48700	5.03750		4.00650
09-Jul-75 	16.89000	0.75746	35.84750	1.03100		2.39400	56.57200	4.12350	0.45306	638.27500	295.70000	2.47950	5.01750		3.99300
10-Jul-75 	17.06250	0.75781	36.11500	1.02920		2.41730	56.78800	4.16400	0.45519	641.92500	296.20000	2.50200	5.06000		4.02750
11-Jul-75 	17.13250	0.75844	36.25000	N/A		2.43120	56.84200	4.16675	0.45341	643.17500	296.10000	2.51300	5.08000		4.04500
12-Jul-75 															
13-Jul-75 															
14-Jul-75 	17.30250	0.75947	36.50500	1.02960		2.45150	57.10200	N/A	0.45689	646.57500	295.60000	2.53750	5.13500		4.09300
15-Jul-75 	17.27500	0.75982	36.59000	1.02900		2.44530	56.94300	4.17350	0.45602	645.67500	295.80000	2.53200	5.12750		4.13500
16-Jul-75 	17.50000	0.76249	37.00500	1.03140		2.47950	57.36500	4.20500	N/A	650.57500	295.95000	2.55300	5.22750		4.15100
17-Jul-75 	17.46750	0.76191	36.97500	1.02900		2.47500	57.22100	4.20450	0.45821	649.62500	296.15000	2.55300	5.22750		4.13000
18-Jul-75 	17.64250	0.75400	37.13000	1.03080		2.49950	N/A	4.25875	0.45988	653.52500	296.25000	2.57250	5.25250		4.17600
19-Jul-75 															
20-Jul-75 															
21-Jul-75 	17.71000	0.76499	N/A	1.03100		2.51050	57.74700	4.29700	0.46030	655.72500	296.10000	2.58950	5.28250		4.19550
22-Jul-75 	17.63750	0.76558	37.17250	1.03100		2.49880	57.69300	4.28138	0.45836	653.62500	296.35000	2.57850	5.27250		4.18700
23-Jul-75 	17.86750	0.76640	37.64130	1.03200		2.53410	58.04800	4.34525	0.45956	659.42500	296.60000	2.60400	5.32250		4.23050
24-Jul-75 	17.82000	0.76705	37.56500	1.03240		2.52720	57.96200	4.33175	0.45884	658.82500	296.75000	2.60800	5.32250		4.22350
25-Jul-75 	17.84000	0.76764	37.57750	1.03220		2.52600	N/A	4.31625	0.45907	657.77500	296.75000	2.60750	5.33500		4.24050
26-Jul-75 															
27-Jul-75 															
28-Jul-75 	17.84500	0.76685	37.70500	1.03240		2.53080	58.03000	4.32750	0.45907	659.27500	297.15000	2.62000	5.33000		4.22650
29-Jul-75 	18.04000	0.76899	38.18500	1.03200		2.55720	58.26700	4.36475	0.46015	663.72500	297.70000	2.65200	5.39000		4.27600
30-Jul-75 	18.01750	0.76870	38.26000	1.03000		2.55880	58.13200	4.36300	0.45998	663.27500	296.50000	2.64600	5.38250		4.26650
31-Jul-75 	18.15750	0.77059	38.44000	1.03180		2.57650	58.34600	4.37500	0.46572	665.55000	297.35000	2.65450	5.44500		4.31000
01-Aug-75 	18.15000	0.77107	38.41000	1.03140		2.57400	58.34100	4.37363	0.46581	665.85000	297.90000	2.65250	5.44250		4.30100
02-Aug-75 															
03-Aug-75 															
04-Aug-75 	18.17500	0.77149	38.41500	N/A		2.57830	58.41400	4.38075	0.46751	N/A	298.00000	2.65250	5.46000		4.31050
05-Aug-75 	18.05500	0.77220	38.05000	1.03140		2.56050	58.29500	4.35000	0.46751	665.55000	298.00000	2.63850	5.41500		4.27900
06-Aug-75 	18.08500	0.77196	38.05000	1.03240		2.56500	58.17200	4.35763	0.46838	666.33000	298.00000	2.63200	5.41750		4.27400
07-Aug-75 	18.21000	0.77369	38.24500	1.03500		2.58280	58.34100	4.37875	0.47203	669.20000	298.00000	2.64950	5.45250		4.30700
08-Aug-75 	18.20750	0.77586	38.26500	1.03540		2.58260	58.32100	4.38300	0.47605	669.55000	297.80000	2.65050	5.46000		4.30850
09-Aug-75 															
10-Aug-75 															
11-Aug-75 	18.27250	0.78235	38.41000	1.03720		2.59210	58.42300	4.39825	0.47721	671.02500	297.80000	2.65500	5.48750		4.32600
12-Aug-75 	18.22500	0.78315	38.32000	1.03660		2.58440	58.40200	4.39025	0.47522	670.05000	297.90000	2.64550	5.47250		4.31800
13-Aug-75 	18.24500	0.78231	38.36750	1.03720		2.58750	58.37100	4.39500	0.47529	670.55000	297.99000	2.65000	5.47750		4.32450
14-Aug-75 	18.18250	0.78168	38.36000	1.03760		2.57750	58.30200	N/A	0.47434	669.35000	297.90000	2.64400	5.46250		4.31250
15-Aug-75 	N/A	0.78125	N/A	1.03920		2.57790	N/A	N/A	0.47416	N/A	297.95000	2.64450	5.45750		4.30600
16-Aug-75 															
17-Aug-75 															
18-Aug-75 	N/A	0.78168	38.27500	1.04000		2.57490	58.31100	4.36863	0.47456	668.40000	298.00000	2.64250	N/A		4.30900
19-Aug-75 	18.09500	0.78125	38.19000	1.03840		2.56650	58.27500	4.35650	0.47416	667.20000	298.00000	2.63300	5.45000		4.29550
20-Aug-75 	18.03500	0.77985	38.07000	1.03720		2.55630	58.17000	4.33625	0.47088	665.22500	298.00000	2.61850	5.43000		4.27900
21-Aug-75 	18.13250	0.78034	38.28750	1.03720		2.57100	58.32200	4.36500	0.47362	667.65000	297.85000	2.63350	5.45000		4.30250
22-Aug-75 	18.07000	0.78095	38.16500	1.03480		2.56050	58.26800	4.36125	0.47409	666.55000	297.95000	2.62700	5.45250		4.30600
23-Aug-75 															
24-Aug-75 															
25-Aug-75 	18.15750	0.78174	38.28500	1.03280		2.57480	58.36400	4.38525	N/A	667.97500	298.00000	2.64000	5.48250		4.32600
26-Aug-75 	18.24500	0.78235	38.36500	1.03540		2.58700	58.47700	4.39450	0.47603	669.05000	298.00000	2.64750	N/A		4.36200
27-Aug-75 	18.19500	0.78149	38.28500	1.03500		2.57830	58.36700	4.37950	0.47463	667.80000	298.00000	2.63800	5.48750		4.32500
28-Aug-75 	18.19750	0.78149	38.32000	1.03340		2.57980	58.37400	4.38400	0.47416	667.75000	297.85000	2.64000	5.49750		4.35150
29-Aug-75 	18.24000	0.78162	38.46750	1.03220		2.58470	58.37200	4.39963	0.47371	668.80000	297.90000	2.64600	5.52000		4.36150
30-Aug-75 															
31-Aug-75 															
01-Sep-75 	18.26500	0.78180	38.53000	N/A		2.58730	58.45300	4.40438	0.47423	669.60000	297.99000	2.64950	5.54250		4.37950
02-Sep-75 	18.28000	0.78253	38.58750	1.03120		2.58900	58.47000	4.40900	0.47544	670.47500	297.85000	2.65000	5.54500		4.37850
03-Sep-75 	18.17250	0.78180	38.42000	1.03020		2.57550	58.36400	4.39125	0.47293	668.95000	297.80000	2.63550	5.50000		4.36250
04-Sep-75 	18.18250	0.78137	38.48500	1.03040		2.57600	58.39500	4.39900	0.47342	669.75000	297.75000	2.63900	5.50750		4.36250
05-Sep-75 	18.20000	0.78192	38.51500	1.02880		2.57770	58.46200	4.40900	0.47371	670.35000	297.90000	2.64100	5.52500		4.37650
06-Sep-75 															
07-Sep-75 															
08-Sep-75 	18.22750	0.78174	38.56750	1.02760		2.58050	58.52600	4.41025	0.47382	670.55000	297.98000	2.64200	5.52250		4.37200
09-Sep-75 	18.20000	0.78168	38.52000	1.02620		2.57650	58.49900	4.40013	0.47322	669.80000	298.00000	2.63900	5.50750		4.36100
10-Sep-75 	18.24250	0.78168	38.57750	1.02740		2.58220	58.61000	4.40250	0.47380	670.40000	297.99000	2.64500	5.55250		4.37350
11-Sep-75 	18.28250	0.78168	38.62000	1.02860		2.58780	58.71000	4.42300	0.47371	671.55000	297.90000	2.65000	5.53750		4.37900
12-Sep-75 	18.32250	0.78204	38.69250	1.02660		2.59310	58.75200	4.43075	0.47445	672.52500	298.00000	2.65650	5.55750		4.39400
13-Sep-75 															
14-Sep-75 															
15-Sep-75 	18.35750	0.78272	38.80000	1.02640		2.59950	58.92000	4.43650	0.47544	673.57500	N/A	2.66650	5.58000		4.41550
16-Sep-75 	18.38750	0.78309	39.06000	1.02520		2.60350	58.95900	4.44600	0.47558	674.32500	298.00000	2.67450	5.58250		4.42550
17-Sep-75 	18.51500	0.78548	39.31000	1.02540		2.62250	59.22000	4.47500	0.47957	677.52500	298.00000	2.69200	5.61750		4.46550
18-Sep-75 	18.57500	0.78672	39.45500	1.02320		2.62980	59.33000	4.49575	0.48024	679.77500	300.99000	2.70100	5.63000		4.48800
19-Sep-75 	18.59000	0.78771	39.64000	1.02440		2.63350	N/A	4.51200	0.48072	681.62500	300.40000	2.70550	5.63000		4.48700
20-Sep-75 															
21-Sep-75 															
22-Sep-75 	18.67250	0.79064	39.97750	1.02380		2.64350	59.58000	4.54775	0.48098	684.87500	303.00000	2.71850	5.66250		4.50150
23-Sep-75 	18.88500	0.79340	40.48750	1.02200		2.67500	59.99800	4.60200	0.48676	692.52500	303.00000	2.75800	5.73500		4.54200
24-Sep-75 	18.85000	0.79599	40.00750	1.02340		2.66700	59.91300	4.57350	0.48876	689.47500	N/A	2.73900	5.69750		4.53750
25-Sep-75 	18.84000	0.79536	40.14250	1.02480		2.66350	59.87800	4.55200	0.48907	688.67500	302.70000	2.74300	5.70500		4.52150
26-Sep-75 	18.72250	0.79498	40.03500	1.02460		2.65000	59.70600	4.54150	0.48883	686.22500	302.55000	2.73400	5.65250		4.50200
27-Sep-75 															
28-Sep-75 															
29-Sep-75 	18.91500	0.79491	40.23000	1.02500		2.67420	59.89300	4.56450	0.49159	689.70000	303.00000	2.74300	5.71250		4.54000
30-Sep-75 	18.84500	0.79618	39.99500	1.02520		2.66150	59.78400	4.53575	0.48998	687.30000	302.70000	2.73600	5.70000		4.50800
01-Oct-75 	18.67750	0.79419	39.61250	1.02520		2.63240	N/A	4.48700	0.49167	684.47500	302.70000	2.70650	5.66750		4.47950
02-Oct-75 	18.53500	0.79277	39.52000	1.02460		2.61050	59.45000	4.46375	0.49123	682.72500	302.50000	2.69500	5.63750		4.45850
03-Oct-75 	18.65250	0.79390	39.71500	1.02480		2.63430	59.64500	4.50350	0.49049	686.40000	302.90000	2.71050	5.64250		4.47900
04-Oct-75 															
05-Oct-75 															
06-Oct-75 	18.61000	0.79428	39.60250	1.02560		2.62380	59.62000	4.48550	0.48955	648.77500	303.00000	2.70600	5.63500		4.46950
07-Oct-75 	18.46250	0.79340	39.09000	1.02620		2.60330	59.47000	4.43175	0.49003	680.70000	303.00000	2.67650	5.57250		4.42950
08-Oct-75 	18.45250	0.79315	39.19000	1.02660		2.60220	59.49800	4.44625	0.48981	681.45000	303.00000	2.68000	5.58500		4.42350
09-Oct-75 	18.45000	0.79271	39.30000	1.02600		2.60350	59.44700	4.45000	0.48840	681.72500	303.00000	2.68300	5.59000		4.42100
10-Oct-75 	18.30250	0.79195	39.05000	1.02540		2.58000	59.22300	4.41875	0.48714	678.62500	302.89000	2.65650	5.54500		4.39650
11-Oct-75 															
12-Oct-75 															
13-Oct-75 	18.19250	0.78927	38.76000	N/A		2.56910	59.08000	4.38000	0.48572	676.72500	303.00000	2.64000	5.48750		4.36100
14-Oct-75 	18.29750	0.78945	39.13750	1.02680		2.58480	59.25000	4.42300	0.48695	679.68000	302.55000	2.67300	5.52000		4.39300
15-Oct-75 	18.33500	0.79133	38.97000	1.03000		2.58750	59.28300	4.41563	0.48757	679.07500	302.70000	2.65950	5.54000		4.39900
16-Oct-75 	18.24000	0.79045	38.85000	1.02900		2.57400	59.19800	4.39400	0.48769	N/A	302.80000	2.65000	5.49750		4.35750
17-Oct-75 	18.15500	0.79008	38.65500	1.02920		2.56450	59.06300	4.38525	0.48655	675.55000	302.90000	2.63500	5.48500		4.37350
18-Oct-75 															
19-Oct-75 															
20-Oct-75 	18.14250	0.79008	38.56000	1.02860		2.55700	58.98400	4.37000	0.48586	674.95000	302.90000	2.63350	5.48250		4.37000
21-Oct-75 	18.22000	0.78933	38.79500	1.02840		2.57200	59.17000	4.38613	0.48605	676.80000	302.50000	2.64900	5.47250		4.36850
22-Oct-75 	18.10750	0.78771	38.54750	1.02680		2.55350	58.97500	4.35500	0.48372	673.75000	301.10000	2.62550	5.44500		4.35150
23-Oct-75 	18.13500	0.78672	38.58750	1.02360		2.55750	58.98000	4.36500	0.48149	674.22500	301.85000	2.62800	5.46500		4.36300
24-Oct-75 	18.11750	0.78833	38.60000	1.02220		2.55850	58.90400	4.36475	0.48309	674.20000	302.10000	2.62750	5.46000		4.35800
25-Oct-75 															
26-Oct-75 															
27-Oct-75 	18.09500	0.78771	38.56500	1.02180		2.55480	58.88400	4.35525	0.48260	674.22000	301.50000	2.62800	5.45500		4.34750
28-Oct-75 	18.20500	0.78802	38.79250	1.01980		2.57060	59.12000	4.38375	0.48403	676.85000	301.40000	2.64600	5.50000		4.37650
29-Oct-75 	18.23000	0.78796	38.82880	1.02040		2.57270	59.10600	4.39075	0.48398	677.22500	301.65000	2.64600	5.48750		4.36650
30-Oct-75 	18.09250	0.78715	38.50500	1.02160		2.55250	58.90100	4.35250	0.48253	673.55000	301.50000	2.62100	5.46750		4.34300
31-Oct-75 	18.09500	0.77678	38.52750	1.01720		2.55520	58.85800	N/A	0.48177	673.05000	301.80000	2.62250	5.46250		4.35000
01-Nov-75 															
02-Nov-75 															
03-Nov-75 	18.06750	0.78604	38.46750	1.01600		2.55200	58.89900	4.34937	0.48221	672.77500	N/A	2.61900	5.45000		4.33250
04-Nov-75 	18.14500	0.78641	38.61250	1.01500		2.56300	58.95500	4.36587	0.48337	N/A	302.00000	2.63300	5.46750		4.34600
05-Nov-75 	18.18500	0.78740	38.74000	1.01700		2.56750	59.09300	4.37625	0.48410	675.57500	301.95000	2.63750	5.50250		4.36950
06-Nov-75 	18.22000	0.78833	38.81750	1.01680		2.57230	59.17000	4.38662	0.48438	676.05000	301.70000	2.64200	5.50750		4.37600
07-Nov-75 	18.15250	0.78746	38.70750	1.01620		2.56200	59.06900	4.37025	0.48340	674.55000	301.80000	2.63050	5.48750		4.36450
08-Nov-75 															
09-Nov-75 															
10-Nov-75 	18.16750	0.78821	N/A	1.01520		2.56370	59.07500	4.37000	0.48391	674.95000	302.20000	2.63400	5.48750		4.35850
11-Nov-75 	18.18250	0.78840	N/A	N/A		2.56670	59.13000	N/A	0.48438	675.72500	302.50000	2.63650	5.49260		4.37150
12-Nov-75 	18.21250	0.78896	38.77000	1.01280		2.57150	59.15800	4.38025	0.48452	676.45000	302.50000	2.64150	5.50750		4.38150
13-Nov-75 	18.16000	0.78827	38.65500	1.01180		2.56380	59.05800	4.37250	0.48443	675.27500	302.00000	2.63050	5.48000		4.36300
14-Nov-75 	18.32000	0.79033	39.01500	1.01540		2.58550	59.29900	4.40825	0.48869	678.82500	302.50000	2.65500	5.51250		4.39100
15-Nov-75 															
16-Nov-75 															
17-Nov-75 	18.41500	0.79152	39.19000	1.01580		2.59960	59.44000	4.43175	0.48967	681.22500	302.75000	2.67100	5.53750		4.41000
18-Nov-75 	18.47000	0.79353	39.30250	1.01300		2.60750	59.44400	4.43450	0.49130	681.65000	302.70000	2.67500	5.55750		4.41950
19-Nov-75 	18.43750	0.79302	39.25500	1.01260		N/A	59.40400	4.42875	0.49089	681.30000	303.00000	2.67100	5.55000		4.41450
20-Nov-75 	18.37250	0.79183	39.17000	1.01300		2.59350	N/A	4.40975	0.48919	679.97500	302.95000	2.66200	5.53500		4.40050
21-Nov-75 	18.37500	0.79108	39.12500	1.01280		2.59530	59.33800	4.41450	0.48919	680.35000	303.00000	2.66150	5.52500		4.39400
22-Nov-75 															
23-Nov-75 															
24-Nov-75 	18.39500	0.79239	39.19000	1.01220		2.60200	59.34700	4.42550	0.49053	681.32500	303.00000	2.67100	5.50000		4.37650
25-Nov-75 	18.39500	0.79239	39.19000	1.01220		2.60200	59.34700	4.42550	0.49053	681.32500	303.00000	2.67100	5.50000		4.37650
26-Nov-75 	18.49000	0.79271	39.32500	1.01180		2.61110	59.48000	4.43850	0.49169	682.75000	303.00000	2.67950	5.53750		4.40050
27-Nov-75 	18.51500	0.79334	39.38750	1.01080		2.61600	N/A	4.44575	0.49239	683.45000	303.00000	2.68250	5.54750		4.40550
28-Nov-75 	18.59750	0.79403	39.56000	1.01060		2.62760	59.63200	4.46125	0.49584	684.55000	303.00000	2.69500	5.58000		4.42600
29-Nov-75 															
30-Nov-75 															
01-Dec-75 	18.60000	0.79456	39.57000	1.01100		2.62850	59.71000	4.46125	0.49603	684.72500	305.00000	2.69350	5.55750		4.42350
02-Dec-75 	18.49250	0.79555	39.41000	1.01380		2.61580	59.58700	4.44575	0.49547	682.95000	304.60000	2.68200	5.54000		4.40350
03-Dec-75 	18.45500	0.79555	39.34000	1.01260		2.61200	59.51000	4.44150	0.49488	681.95000	305.00000	2.67550	5.52750		4.40150
04-Dec-75 	18.44500	0.79517	39.36500	1.01140		2.61320	59.51600	4.44525	0.49332	681.72500	304.90000	2.67850	5.53500		4.39950
05-Dec-75 	18.46250	0.79472	39.45000	1.01120		2.61700	59.52300	4.44875	0.49346	682.30000	305.00000	2.68250	5.55000		4.40700
06-Dec-75 															
07-Dec-75 															
08-Dec-75 	N/A	0.79643	39.47000	1.02260		2.61960	N/A	4.45000	0.49434	N/A	306.85000	2.68400	5.55500		4.41150
09-Dec-75 	18.51750	0.79650	39.53000	1.01200		2.62450	59.60000	4.45675	0.49417	682.95000	306.85000	2.68900	5.55750		4.40600
10-Dec-75 	18.53500	0.79656	39.59250	1.01260		2.62670	59.58100	4.45650	0.49429	683.45000	306.40000	2.69150	5.58500		4.41150
11-Dec-75 	18.52250	0.79650	39.54500	1.01400		2.62530	59.61500	4.45075	0.49434	683.17500	306.00000	2.69000	5.56060		4.40700
12-Dec-75 	18.56000	0.79669	39.62750	1.01720		2.63070	59.69900	4.46125	0.49552	684.00000	306.20000	2.69400	5.57500		4.41350
13-Dec-75 															
14-Dec-75 															
15-Dec-75 	18.60000	0.79713	39.69000	1.01520		2.63650	59.80000	4.45875	0.49579	684.35000	305.95000	2.70050	5.57500		4.41250
16-Dec-75 	18.61000	0.79726	39.67500	1.01400		2.63850	59.82700	4.47625	0.49588	684.55000	305.50000	2.70000	5.57750		N/A
17-Dec-75 	18.58500	0.79681	39.62500	1.01380		2.63400	59.73400	4.47038	0.49461	683.70000	305.60000	2.69600	5.57500		4.41700
18-Dec-75 	18.49750	0.79605	39.44500	1.01340		2.62350	59.54300	4.45563	0.49395	682.25000	305.80000	2.68600	5.54500		4.40400
19-Dec-75 	N/A	0.79612	39.49000	1.01600		2.62460	59.60800	4.46175	0.49468	682.72500	306.00000	2.69050	5.56000		4.41500
20-Dec-75 															
21-Dec-75 															
22-Dec-75 	18.59750	0.79605	39.44000	1.01480		2.62200	59.62900	4.45000	0.49473	682.10000	307.30000	2.68650	5.55750		4.40700
23-Dec-75 	18.47000	0.79599	39.42000	1.01380		2.61650	59.65000	4.44875	0.49471	681.87500	306.10000	2.68100	5.56250		4.41300
24-Dec-75 	N/A	0.79561	39.45250	1.01420		N/A	N/A	N/A	0.49429	681.30000	305.65000	2.68150	5.54500		N/A
25-Dec-75 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
26-Dec-75 	N/A	0.79574	N/A	N/A		N/A	N/A	4.45700	N/A	N/A	305.90000	N/A	N/A		N/A
27-Dec-75 															
28-Dec-75 															
29-Dec-75 	18.46500	0.79555	39.55000	1.01540		2.61800	59.68100	4.47000	0.49462	682.97500	305.60000	2.68700	5.55000		4.40200
30-Dec-75 	18.52500	0.79548	39.58000	1.01600		2.62480	59.77400	4.48550	0.49471	683.95000	305.00000	2.69150	5.58000		4.40150
31-Dec-75 	18.51000	N/A	39.52750	1.01640		2.62230	N/A	N/A	0.49419	683.55000	305.15000	2.68850	5.58500		4.38550
01-Jan-76 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
02-Jan-76 	18.51000	0.79548	39.53000	1.01640		2.62220	59.76800	4.47900	0.49424	683.77500	N/A	2.68600	5.58500		4.40200
03-Jan-76 															
04-Jan-76 															
05-Jan-76 	18.43000	0.79529	39.34250	1.01520		2.61120	59.54500	4.46100	0.49341	682.30000	305.70000	2.67350	5.55500		4.38550
06-Jan-76 	N/A	0.79390	39.22250	1.01280		2.60230	N/A	4.44375	0.49200	N/A	305.00000	2.67000	N/A		N/A
07-Jan-76 	18.36000	0.79371	39.17250	1.01220		2.60000	59.49700	4.44500	0.49167	680.60000	305.00000	2.66800	5.54250		4.35150
08-Jan-76 	18.32750	0.79352	39.15500	1.02600		2.59700	59.51800	4.43650	0.49142	680.80000	305.50000	2.66550	5.54750		4.35650
09-Jan-76 	18.37500	0.79447	39.25250	1.01400		2.60400	59.55400	4.45700	0.49239	682.60000	306.05000	2.67250	5.56000		4.37700
10-Jan-76 															
11-Jan-76 															
12-Jan-76 	18.34500	0.79479	39.18250	1.01200		2.59850	59.56000	4.45200	0.49191	681.90000	306.00000	2.66550	5.55000		4.36850
13-Jan-76 	18.40250	0.79422	39.31250	1.00880		2.60580	59.70000	4.48550	0.49298	683.75000	305.10000	2.67300	5.55500		4.38700
14-Jan-76 	18.40500	0.79491	39.29250	1.00680		2.60600	59.74000	4.47525	0.49412	683.80000	305.40000	2.67050	5.56500		N/A
15-Jan-76 	18.35250	0.79428	39.23500	1.00220		2.59750	59.67000	4.46900	0.49334	682.92500	N/A	2.66750	5.54500		4.37750
16-Jan-76 	18.38250	0.79441	39.29000	1.00600		2.60100	59.70700	4.48313	0.49322	684.25000	305.30000	2.67250	5.55000		4.37600
17-Jan-76 															
18-Jan-76 															
19-Jan-76 	18.36000	0.79409	39.29000	1.00580		2.59850	59.64200	4.48225	0.49198	684.75000	304.90000	2.66950	5.54500		4.36950
20-Jan-76 	18.38500	0.79352	39.31000	1.00240		2.60230	59.63300	4.48225	0.49208	686.72500	304.00000	2.67200	5.55550		4.37700
21-Jan-76 	18.42500	0.79334	39.39250	1.00320		2.60580	59.75000	4.50025	0.49375	N/A	303.70000	2.67600	5.56250		4.38150
22-Jan-76 	18.48250	0.79485	39.48500	1.00180		2.61400	59.98000	4.51350	0.49623	N/A	304.50000	2.68300	5.57750		4.39100
23-Jan-76 	18.41000	0.79542	39.36250	1.00060		2.60450	59.84900	4.49650	0.49432	N/A	304.20000	2.67350	5.55000		4.37300
24-Jan-76 															
25-Jan-76 															
26-Jan-76 	18.39250	N/A	39.29500	0.99920		2.59980	59.82000	4.48500	0.49363	N/A	303.90000	N/A	5.55500		4.37450
27-Jan-76 	18.39000	0.79472	39.32500	1.00600		2.60150	59.78100	4.48425	0.49373	N/A	303.40000	2.67150	5.55500		N/A
28-Jan-76 	18.37250	0.79416	39.28750	1.00000		2.59950	59.75300	4.48338	0.49293	N/A	303.55000	2.66900	5.55250		4.38000
29-Jan-76 	18.39500	0.79441	39.30000	1.00020		2.60140	59.81900	4.49025	0.49305	N/A	303.60000	2.67100	5.56250		4.38400
30-Jan-76 	18.34500	0.79441	39.24000	1.00100		2.59430	59.82000	4.47688	0.49283	N/A	303.70000	2.66550	5.55500		4.38400
31-Jan-76 															
01-Feb-76 															
02-Feb-76 	18.31000	0.79466	39.04500	0.99940		2.57750	59.82800	4.46250	0.49317	769.86000	303.75000	2.66000	5.53500		4.38050
03-Feb-76 	18.29000	0.79353	39.04500	0.99840		2.57180	59.83000	4.45900	0.49298	768.16000	303.00000	2.65900	5.53250		4.36300
04-Feb-76 	18.30500	0.79357	39.13250	0.99780		2.57500	59.86000	4.46125	0.49239	752.92000	303.00000	2.66450	5.52750		4.36550
05-Feb-76 	18.30000	0.79158	39.15000	0.99640		2.57250	59.89000	4.46050	0.49239	746.73000	301.50000	2.66300	5.52250		4.36150
06-Feb-76 	18.33250	0.79246	39.21000	0.99580		2.57400	59.92000	4.47075	0.49305	N/A	301.50000	2.66500	5.52750		4.37000
07-Feb-76 															
08-Feb-76 															
09-Feb-76 	18.32000	0.79258	39.14500	0.99560		2.56120	66.60000	4.46775	0.49300	748.01000	301.40000	2.66450	5.52250		4.36850
10-Feb-76 	18.34500	0.79195	39.25250	0.99580		2.55600	66.50200	4.47525	0.49334	753.98000	301.00000	2.66300	5.53250		4.38050
11-Feb-76 	18.26250	0.79177	39.09250	0.99560		2.54600	66.35400	4.45375	0.49329	756.61000	N/A	2.65600	5.51750		4.37100
12-Feb-76 	18.18000	0.79064	39.02500	0.99600		2.53700	66.20800	4.45650	0.49322	N/A	300.40000	2.65050	5.49750		4.36700
13-Feb-76 	18.24000	0.79152	39.02500	0.99620		2.54500	66.24900	4.46413	0.49375	N/A	300.65000	2.65150	5.50750		4.37650
14-Feb-76 															
15-Feb-76 															
16-Feb-76 	18.27000	0.79227	39.04750	0.99600		2.54790	66.30400	4.45650	0.49373	769.06000	301.20000	2.65450	5.51750		4.38000
17-Feb-76 	18.31000	0.79334	39.18500	0.99620		2.56600	66.40000	4.48200	0.49412	767.11500	302.20000	2.67050	5.53750		4.38550
18-Feb-76 	18.23750	0.79365	39.02000	0.99360		2.55650	66.29800	4.46700	0.49351	767.72000	301.85000	2.65900	5.51000		4.37500
19-Feb-76 	18.19500	0.79321	39.96000	0.99280		2.55000	66.29300	4.47075	0.49390	766.92000	301.90000	2.66500	5.50500		4.36550
20-Feb-76 	18.22750	0.79290	39.08500	0.99160		2.55850	66.30300	4.48025	0.49410	772.03000	302.15000	2.66200	5.52000		4.37650
21-Feb-76 															
22-Feb-76 															
23-Feb-76 	18.27000	0.79353	39.14000	0.98940		2.56150	66.34800	4.47575	0.49385	784.77000	302.65000	2.66700	5.52500		4.37950
24-Feb-76 	18.27000	0.79356	39.03500	0.98920		2.55180	66.35500	4.47650	0.49373	804.98000	301.95000	2.66550	5.51500		4.37200
25-Feb-76 	18.31500	0.79390	39.08500	0.98840		2.55500	66.42700	4.48038	0.49371	782.78000	301.80000	2.66750	5.52000		4.37500
26-Feb-76 	18.34500	0.79315	39.13500	0.98540		2.56220	65.51900	4.48225	0.49312	773.38000	302.00000	2.67000	5.54250		4.38000
27-Feb-76 	18.37000	0.79321	39.14000	0.98460		2.56450	66.57900	4.48850	0.49332	766.90000	302.25000	2.67650	5.54500		4.38020
28-Feb-76 															
29-Feb-76 															
01-Mar-76 	18.37000	0.79296	39.14130	0.98920		2.56700	66.60200	4.48200	0.49324	771.12500	301.80000	2.68000	5.53750		4.38300
02-Mar-76 	18.47000	0.79397	39.30500	0.99080		2.57550	66.72000	4.49775	0.49402	789.75000	301.50000	2.69200	5.55750		4.40350
03-Mar-76 	18.42000	0.79317	39.26380	0.98840		2.56900	66.67800	4.49450	0.49397	793.10000	301.70000	2.68050	5.54500		4.39050
04-Mar-76 	18.43250	0.79346	39.30000	0.98920		2.57230	66.69900	4.50375	0.49388	796.25000	301.60000	2.68300	5.54500		4.39950
05-Mar-76 	18.50750	0.79523	39.40750	0.99160		2.58200	66.80000	4.52750	0.49850	798.12500	301.90000	2.69350	5.56000		4.40950
06-Mar-76 															
07-Mar-76 															
08-Mar-76 	18.38500	0.79828	39.34000	0.98500		2.56330	66.78900	4.52450	0.51427	798.62500	301.00000	2.67800	5.52250		4.39000
09-Mar-76 	18.45000	0.80051	39.38000	0.98500		2.57130	66.86800	4.53100	0.51340	798.67500	300.95000	2.68350	5.54250		4.40000
10-Mar-76 	18.41750	0.80090	39.38250	0.98400		2.56720	66.77200	4.52775	0.51714	798.77500	301.35000	2.68150	5.55000		4.39500
11-Mar-76 	18.52250	0.80250	39.69500	0.98460		2.58030	66.99900	4.55450	0.52288	802.05000	301.05000	2.69850	5.57750		4.40750
12-Mar-76 	18.50000	0.80071	39.62500	0.98580		2.58000	67.00000	4.55550	0.51755	806.02500	301.00000	2.69200	5.57500		4.41000
13-Mar-76 															
14-Mar-76 															
15-Mar-76 	18.47000	0.80167	39.69750	0.98580		2.57180	67.00000	4.70725	0.52032	825.67500	301.00000	2.69300	5.57000		4.40700
16-Mar-76 	18.46500	0.80270	39.74380	0.98380		2.57150	67.04000	4.70725	0.52124	841.95000	300.60000	2.69700	5.59500		4.40950
17-Mar-76 	18.42000	0.80386	39.46000	0.98460		2.55680	67.06000	4.71925	0.52233	879.95000	300.50000	2.70300	N/A		4.41350
18-Mar-76 	18.21000	0.80199	39.21500	0.98500		2.53680	67.06000	4.71350	0.51945	874.95000	300.00000	2.69500	5.53250		4.40250
19-Mar-76 	18.27000	0.80199	39.16500	0.98520		2.54080	67.08400	4.72200	0.52051	854.17500	299.85000	2.70000	5.54000		4.40000
20-Mar-76 															
21-Mar-76 															
22-Mar-76 	N/A	0.80199	39.16500	0.98520		2.54080	67.08400	4.72200	0.52051	854.17500	299.85000	2.70000	5.54000		4.40000
23-Mar-76 	18.32500	0.80071	38.73750	0.98520		2.55700	67.07000	4.71750	0.51889	841.87500	299.85000	2.70200	5.53000		4.40150
24-Mar-76 	18.34250	0.80064	38.64500	0.98480		2.55480	67.10000	4.69625	0.51900	838.40000	299.80000	2.69800	5.53750		4.40400
25-Mar-76 	18.30000	0.80019	38.84000	0.98380		2.54830	67.09100	4.69000	0.52008	840.30000	299.75000	2.68850	5.54500		4.41100
26-Mar-76 	18.26000	0.80045	39.08000	0.98380		2.54200	67.11000	4.69400	0.52021	847.95000	299.55000	2.69050	5.53500		4.40400
27-Mar-76 															
28-Mar-76 															
29-Mar-76 	18.27500	0.80083	39.04750	0.98480		2.54800	67.07300	4.69850	0.52195	854.87500	299.65000	2.69350	5.54250		4.40800
30-Mar-76 	18.30000	0.80109	39.07000	0.98440		2.54800	67.03900	4.68125	0.52236	844.37500	299.75000	2.69400	5.53500		4.41000
31-Mar-76 	18.23000	0.80090	39.05000	0.98420		2.53830	66.93500	4.66900	0.52200	840.27500	299.70000	2.68850	5.51250		4.40050
01-Apr-76 	18.17000	0.80064	38.89750	0.98440		2.52500	67.00000	4.67650	0.52645	841.22500	299.60000	2.68400	5.50750		4.40100
02-Apr-76 	18.20750	0.80334	39.01250	0.98430		2.53600	67.05000	4.68200	0.53505	851.12500	299.50000	2.68700	5.50000		4.40050
03-Apr-76 															
04-Apr-76 															
05-Apr-76 	18.24000	0.80483	38.98250	0.98280		2.53900	67.17000	4.67600	0.53482	856.90000	299.30000	2.68850	5.51750		4.41250
06-Apr-76 	18.21000	0.80652	39.00000	0.98220		2.53480	67.13800	4.66875	0.53691	856.95000	299.10000	2.68700	5.50500		4.40700
07-Apr-76 	18.23000	0.80535	39.03500	0.98060		2.54130	67.19000	4.66850	0.53562	865.37500	298.80000	2.68900	5.50000		4.41350
08-Apr-76 	18.20000	0.80522	38.99750	0.97860		2.53670	67.22000	4.65800	0.53671	869.87500	298.00000	2.68600	5.49500		4.41200
09-Apr-76 	18.19000	0.80665	38.99500	0.98020		2.53460	67.26000	4.65775	0.54377	878.75000	298.00000	2.68700	5.49500		4.40650
10-Apr-76 															
11-Apr-76 															
12-Apr-76 	18.22250	0.80762	39.04250	0.98300		2.53910	67.30000	4.68800	0.54351	898.25000	298.05000	N/A	5.49750		4.40900
13-Apr-76 	18.20000	0.80762	38.97750	0.98720		2.53960	67.34000	4.69550	0.54107	897.62500	298.75000	2.68650	5.50000		4.40950
14-Apr-76 	18.17500	0.80858	38.91250	0.98860		2.53510	67.31600	4.66800	0.53943	884.62500	298.50000	2.68300	5.49750		4.40550
15-Apr-76 	18.16000	0.80548	38.97000	0.98900		2.53670	N/A	4.67338	0.53891	876.82500	298.30000	2.68400	N/A		4.40180
16-Apr-76 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	876.65000	299.50000	N/A	N/A		N/A
17-Apr-76 															
18-Apr-76 															
19-Apr-76 	N/A	N/A	N/A	0.98600		N/A	N/A	N/A	N/A	N/A	299.65000	N/A	N/A		N/A
20-Apr-76 	18.14000	0.80580	38.94750	0.98460		2.53220	67.26200	4.66775	0.54151	876.45000	300.00000	2.68250	5.48750		4.40250
21-Apr-76 	18.16000	0.80639	39.05000	0.98140		2.53700	67.27600	4.67125	0.54148	879.95000	298.90000	2.68600	5.48750		4.39950
22-Apr-76 	18.13500	0.80730	39.00000	0.98460		2.53440	67.31200	4.66550	0.55081	893.05000	299.70000	2.68500	5.46250		4.39400
23-Apr-76 	18.19000	0.80795	39.02250	0.98520		2.54300	67.37800	4.66888	0.54597	888.95000	299.80000	2.69000	5.50000		4.39850
24-Apr-76 															
25-Apr-76 															
26-Apr-76 	18.16000	0.81064	38.99000	0.98340		2.53710	67.39200	4.66375	0.55182	893.05000	299.80000	2.68850	5.49000		4.40000
27-Apr-76 	18.16000	0.80939	38.93500	0.98240		2.53840	67.36200	4.66450	0.54789	889.85000	299.80000	2.68900	5.49000		4.39750
28-Apr-76 	18.16500	0.80919	38.92750	0.98220		2.53880	67.39400	4.67225	0.54609	893.05000	299.20000	2.69050	N/A		4.39450
29-Apr-76 	N/A	0.80723	38.80500	0.98160		2.53150	67.36000	4.65375	0.54360	897.07500	N/A	2.68550	5.48500		4.38800
30-Apr-76 	18.15750	0.80710	38.82000	0.97860		2.53600	67.92000	4.66100	0.54230	896.92500	299.40000	N/A	5.48500		4.38650
01-May-76 															
02-May-76 															
03-May-76 	18.13000	0.80665	38.72500	0.98000		2.53200	67.42000	4.65575	0.54204	902.95000	N/A	2.68350	5.47250		4.38200
04-May-76 	18.12500	0.80795	38.75000	0.98280		2.53120	67.45000	4.66150	0.54960	911.95000	298.90000	2.68400	5.47000		4.38000
05-May-76 	18.14000	0.80658	38.78000	0.98060		2.53200	67.50000	4.67800	0.54570	915.95000	N/A	2.68600	5.44500		4.37050
06-May-76 	18.13500	0.80789	38.83300	0.98060		2.53180	67.48000	4.67450	0.54723	889.90000	298.00000	2.68650	5.44250		4.37000
07-May-76 	18.16300	0.80671	38.83000	0.98140		2.53620	67.49000	4.67475	0.54840	856.80000	298.30000	2.68800	5.45500		4.37620
08-May-76 															
09-May-76 															
10-May-76 	18.21500	0.80645	38.88500	0.97900		2.54400	67.41100	4.68150	0.54576	833.95000	298.50000	2.69200	5.46000		4.37900
11-May-76 	18.24300	0.80535	38.91000	0.97860		2.54600	67.48000	4.68188	0.54555	842.03000	298.30000	2.69700	5.46500		4.38350
12-May-76 	18.27500	0.80535	39.04500	0.97920		2.55080	67.50000	4.68400	0.54369	849.85000	298.45000	2.70300	5.47750		4.39400
13-May-76 	18.24500	0.80619	38.98500	0.97920		2.54600	67.53000	4.68325	0.54705	849.85000	298.80000	2.70200	5.46750		4.39950
14-May-76 	18.30500	0.80769	39.12500	0.97960		2.55600	67.57700	4.69475	0.54699	847.75000	298.85000	2.71300	5.49000		4.41000
15-May-76 															
16-May-76 															
17-May-76 	18.43500	0.80906	39.31500	0.98160		2.57350	67.66900	4.71800	0.55585	850.05000	298.65000	2.72900	N/A		4.43450
18-May-76 	18.50000	0.81103	39.46000	0.97960		2.58100	67.76800	4.73650	0.55386	849.05000	299.30000	2.73750	5.52500		4.43550
19-May-76 	18.42000	0.81018	39.38000	0.97960		2.57340	67.75100	4.72350	0.55334	845.95000	299.25000	2.73000	5.51250		4.42620
20-May-76 	18.37000	0.80965	39.20000	0.97920		2.56550	67.62500	4.70400	0.55451	840.10000	299.30000	2.72100	5.48750		4.41530
21-May-76 	18.51500	N/A	39.48000	0.98080		2.58870	67.80200	4.74100	0.56117	839.75000	299.50000	2.74300	5.53250		4.44730
22-May-76 															
23-May-76 															
24-May-76 	18.50000	0.81281	39.44500	N/A		2.58410	67.79900	4.73350	0.56117	838.95000	299.50000	2.74150	5.54000		4.43620
25-May-76 	18.43000	0.81096	39.40000	0.97940		2.57600	67.78000	4.72300	0.55810	838.05000	299.55000	2.73350	5.53000		4.43350
26-May-76 	18.51500	0.81208	39.52500	0.98100		2.58560	67.85700	N/A	0.56060	840.95000	299.60000	2.74300	5.54250		4.45000
27-May-76 	N/A	0.81334	N/A	0.97960		N/A	N/A	N/A	0.56348	N/A	299.70000	N/A	N/A		N/A
28-May-76 	18.52000	0.81334	39.83000	0.97980		2.59030	67.85300	4.72575	0.56689	843.88000	299.65000	2.74900	N/A		4.44450
29-May-76 															
30-May-76 															
31-May-76 	18.54000	0.81493	39.84800	0.97880		2.59450	67.84400	4.73125	N/A	843.75000	299.95000	2.75500	N/A		4.44300
01-Jun-76 	18.56500	0.81506	39.79500	0.97880		2.59720	67.95000	4.74300	0.56980	845.42500	300.40000	2.75500	N/A		4.45400
02-Jun-76 	18.51500	0.81480	39.77500	0.97660		2.59230	67.94700	4.73800	0.58173	N/A	300.90000	2.75050	N/A		4.45450
03-Jun-76 	18.51000	0.81639	39.79000	0.97680		2.59050	67.98000	4.73525	0.58343	847.42500	300.40000	2.75000	N/A		4.45500
04-Jun-76 	18.43500	0.81847	39.72000	0.97780		2.57750	67.95700	4.73475	0.58275	847.47500	300.35000	2.73900	5.54750		4.45630
05-Jun-76 															
06-Jun-76 															
07-Jun-76 	N/A	0.81760	N/A	0.97800		N/A	N/A	N/A	0.58038	847.45000	300.35000	N/A	N/A		N/A
08-Jun-76 	18.38800	0.81255	39.63500	0.97920		2.56830	67.89900	4.73650	0.56354	848.37500	300.20000	2.72950	5.53250		4.43500
09-Jun-76 	18.36300	0.81274	39.50500	0.97820		2.56270	67.86400	4.73125	0.56542	852.27500	299.95000	2.72350	5.51000		4.43600
10-Jun-76 	18.43000	0.81261	39.55000	0.97840		2.57380	67.87500	4.73525	0.56433	854.72000	299.90000	2.73550	5.52000		4.43900
11-Jun-76 	18.46000	0.81288	39.57000	0.97740		2.57660	67.92700	4.72963	0.56453	853.45000	299.80000	2.73600	N/A		4.44200
12-Jun-76 															
13-Jun-76 															
14-Jun-76 	18.43500	0.81274	39.55800	0.97660		2.57230	67.93500	4.73000	0.56348	853.27500	299.95000	2.73350	5.52500		4.43220
15-Jun-76 	18.46000	0.81281	39.59300	0.97520		2.57530	67.90900	4.73050	0.56306	852.75000	299.80000	2.73700	5.55750		4.44480
16-Jun-76 	18.40800	0.81215	39.51500	0.97420		2.56910	67.88400	4.72900	0.56060	N/A	299.80000	2.73050	5.52750		4.43800
17-Jun-76 	N/A	0.81241	39.58000	0.97140		N/A	N/A	4.73275	0.56272	N/A	299.80000	2.73450	5.53750		4.44500
18-Jun-76 	18.44000	0.81235	39.62800	0.97240		2.57350	67.92300	4.73775	0.56329	853.67500	300.15000	2.73700	5.55000		4.44800
19-Jun-76 															
20-Jun-76 															
21-Jun-76 	18.46800	0.81228	39.67000	0.97060		2.57710	67.88800	4.75025	0.56338	853.95000	299.60000	2.73800	5.55500		4.45450
22-Jun-76 	18.45000	0.81248	39.66500	0.96980		2.57750	67.89400	4.74600	0.56354	847.92500	299.00000	2.73900	5.56000		4.45900
23-Jun-76 	18.42500	0.81235	39.62500	0.96820		2.57320	67.87300	4.74275	0.56360	848.82500	298.90000	2.73550	5.56750		4.46050
24-Jun-76 	18.37000	0.81110	39.51500	0.96280		2.56950	67.82700	4.73300	0.56641	845.10000	298.40000	2.73200	5.56500		4.45070
25-Jun-76 	18.40800	0.81070	39.63000	0.96660		2.57450	67.86000	4.73963	0.56478	843.95000	297.80000	2.73600	5.57000		N/A
26-Jun-76 															
27-Jun-76 															
28-Jun-76 	18.40800	0.81096	39.62800	0.96940		2.57250	67.88400	4.74213	0.56383	843.05000	297.90000	2.73500	5.57000		4.45100
29-Jun-76 	18.43300	0.80978	39.70000	0.97200		2.57780	N/A	4.74738	0.55243	N/A	296.00000	2.73800	5.57250		4.45750
30-Jun-76 	18.41000	0.80932	39.69800	0.96860		2.57420	67.90100	4.74025	0.56139	840.50000	297.40000	2.73550	5.56250		4.45120
01-Jul-76 	18.39000	0.80932	39.66000	N/A		2.57390	67.87700	4.73975	0.56038	839.25000	297.80000	2.71950	5.55750		4.44750
02-Jul-76 	18.40500	0.80887	39.69000	0.97060		2.57750	67.90100	4.74375	0.55608	839.05000	297.25000	2.72550	5.57750		4.44670
03-Jul-76 															
04-Jul-76 															
05-Jul-76 	18.39750	0.80880	39.67250	0.96940		2.57640	67.91800	4.74425	0.55630	838.10000	297.20000	N/A	5.57750		4.45230
06-Jul-76 	18.40500	0.80789	39.68000	0.96940		2.57720	67.91200	4.74875	0.55454	836.95000	296.25000	2.72850	5.59000		4.46050
07-Jul-76 	18.41500	0.80736	39.71500	0.96900		2.57950	67.91200	4.75125	0.55399	836.03000	296.20000	2.73200	5.59250		4.46400
08-Jul-76 	18.41500	0.80775	39.70750	0.96780		2.57880	67.93900	4.75300	0.55605	837.20000	296.40000	2.73100	5.59750		4.46400
09-Jul-76 	18.42250	0.80965	39.72000	0.96760		2.57790	67.94800	4.76350	0.56101	839.05000	296.55000	2.72700	5.59500		4.46480
10-Jul-76 															
11-Jul-76 															
12-Jul-76 	18.44000	0.80978	39.74750	0.96860		2.57820	67.94500	4.77825	0.56082	839.85000	296.60000	2.72800	5.58750		N/A
13-Jul-76 	18.44000	0.80880	39.75250	0.96840		2.57970	67.94200	N/A	0.55794	838.70000	295.50000	2.73150	5.58000		4.47450
14-Jul-76 	18.33500	0.80820	39.69500	0.97160		2.57500	67.92300	N/A	0.56054	837.45000	293.00000	2.72800	5.57750		4.46520
15-Jul-76 	18.30500	0.80710	39.68750	0.97380		2.57670	67.91300	4.79625	0.56095	837.30000	292.00000	2.72950	5.58500		4.46780
16-Jul-76 	18.30250	0.80769	39.82500	0.97420		2.57780	68.00000	4.88450	0.56379	837.85000	294.00000	2.73650	5.59250		4.47250
17-Jul-76 															
18-Jul-76 															
19-Jul-76 	18.27250	0.80854	39.75500	0.97500		2.57480	68.07000	4.92500	0.56398	837.88000	294.00000	2.73550	5.59250		4.46550
20-Jul-76 	18.29250	0.80893	39.78250	0.97520		2.57630	68.04200	4.90700	0.56221	836.30000	293.30000	2.73600	5.59500		4.47520
21-Jul-76 	18.30250	0.80808	N/A	0.97340		2.57670	68.04100	4.90700	0.56092	836.00000	293.70000	2.73500	5.59250		4.47420
22-Jul-76 	18.28750	0.80782	N/A	0.97440		2.57480	68.07200	4.92125	0.55991	835.95000	293.70000	2.73350	N/A		4.47190
23-Jul-76 	18.31000	0.80834	39.78000	0.97380		2.57790	68.12000	4.93063	0.56136	835.90000	293.90000	2.73650	5.60000		4.47750
24-Jul-76 															
25-Jul-76 															
26-Jul-76 	18.30000	0.80795	39.73250	0.97460		2.57630	68.13700	4.94575	0.56215	835.80000	293.60000	2.73700	5.60000		4.48250
27-Jul-76 	18.29000	0.80749	39.74500	0.97460		2.57570	68.11400	4.92850	0.56211	835.75000	293.40000	2.73300	N/A		4.48420
28-Jul-76 	18.28750	0.80704	39.66750	0.97440		2.57390	68.16000	4.89050	0.56051	835.70000	293.60000	2.72050	5.60000		4.47950
29-Jul-76 	18.17250	0.80626	39.51250	0.97440		2.55600	68.16000	4.91625	0.56007	835.58000	293.70000	2.70750	5.56500		4.46000
30-Jul-76 	18.05500	0.80600	39.30000	0.97520		2.54300	68.18000	4.91938	0.56044	835.35000	293.40000	2.70700	5.53000		4.44050
31-Jul-76 															
01-Aug-76 															
02-Aug-76 	17.98750	0.80528	39.13500	0.97740		2.53140	68.16500	4.91075	0.56038	835.00000	292.80000	2.68900	5.52250		4.42520
03-Aug-76 	18.01000	0.80470	39.18750	0.97940		2.53520	68.15200	4.90900	0.56007	834.90000	292.80000	2.69350	5.52000		4.42350
04-Aug-76 	18.05250	0.80509	39.27750	0.98320		2.54060	68.15600	4.91925	0.55801	835.17500	292.90000	2.69800	5.52250		4.43050
05-Aug-76 	18.00500	0.80464	39.19750	0.98600		2.53500	68.14000	4.94625	0.55791	835.10000	292.90000	2.69750	5.51750		4.42420
06-Aug-76 	18.05000	0.80561	39.27000	0.98880		2.54070	68.16600	4.98438	0.55941	835.90000	292.95000	2.70000	5.53250		4.43650
07-Aug-76 															
08-Aug-76 															
09-Aug-76 	18.02250	0.80561	39.21500	0.98900		2.53880	68.15600	4.96750	0.55903	836.05000	293.20000	2.68900	5.52500		4.42850
10-Aug-76 	18.05750	0.80502	39.24500	0.98660		2.54240	68.20800	4.97725	0.55844	836.12500	292.65000	2.68750	5.52000		4.43320
11-Aug-76 	18.02750	0.80541	39.23000	0.98740		2.53820	N/A	4.98563	0.55900	836.57500	292.75000	2.68750	5.52000		4.42550
12-Aug-76 	18.01000	0.80509	39.20000	0.98640		2.53550	68.15300	4.98900	0.55960	836.57500	292.60000	2.68900	5.51750		4.42350
13-Aug-76 	17.96750	0.80548	39.09500	0.98720		2.52800	68.15900	5.00400	0.56073	837.75000	292.60000	2.69450	5.51000		4.41850
14-Aug-76 															
15-Aug-76 															
16-Aug-76 	18.01750	0.80464	39.10500	0.98700		2.53460	68.19100	N/A	0.56230	838.45000	290.30000	2.68650	5.51750		4.42100
17-Aug-76 	17.89000	0.80367	38.85630	0.98880		2.51590	68.08700	4.98300	0.56145	837.00000	290.00000	2.67200	5.48500		4.39420
18-Aug-76 	17.84250	0.80090	38.77500	0.98660		2.50900	68.00500	4.97525	0.56013	836.90000	288.00000	2.67150	5.47500		4.38450
19-Aug-76 	17.87250	0.80135	38.87250	0.98580		2.51380	68.04200	4.98225	0.56110	837.12500	288.20000	2.68050	5.48750		4.38520
20-Aug-76 	17.90500	0.80218	38.92000	0.98740		2.51850	68.09200	4.99100	0.56095	837.75000	288.90000	2.68400	5.49250		4.39200
21-Aug-76 															
22-Aug-76 															
23-Aug-76 	17.92250	0.80321	38.92000	0.98640		2.52030	68.09700	4.99200	0.56114	838.55000	290.00000	2.67900	5.49750		4.39950
24-Aug-76 	17.87750	0.80296	38.79000	0.98600		2.51400	68.06600	4.96875	0.56313	838.17500	289.65000	2.66300	5.48500		4.38250
25-Aug-76 	17.92500	0.80244	38.73750	0.98520		2.52230	68.04900	4.98500	0.56475	838.85000	288.50000	2.64950	5.49500		4.38970
26-Aug-76 	17.91500	0.80289	38.82750	0.98400		2.52260	68.04700	4.94825	0.56449	838.70000	288.70000	2.63850	5.50500		4.39550
27-Aug-76 	17.85500	0.80270	38.78000	0.98400		2.52190	68.03500	4.94875	0.56443	839.22500	288.50000	2.63300	5.50250		4.39930
28-Aug-76 															
29-Aug-76 															
30-Aug-76 	17.86750	0.80276	38.79500	0.98300		2.52320	67.96500	4.92200	N/A	841.42500	288.65000	2.63650	5.50500		4.39450
31-Aug-76 	17.89250	0.80244	38.87500	0.98140		2.52690	67.92600	4.91975	0.56351	841.05000	288.75000	2.64550	5.50500		4.39750
01-Sep-76 	17.87000	0.80244	38.77000	0.97660		2.52300	67.92400	4.91975	0.56329	840.77500	289.00000	2.63500	5.50750		4.39770
02-Sep-76 	17.87000	0.80173	38.83000	0.97920		2.52320	67.93500	4.93000	0.55392	841.05000	288.70000	2.63450	5.50500		4.39820
03-Sep-76 	17.87750	0.80199	38.84500	0.98020		2.52350	67.94600	4.93350	0.56408	841.12500	288.70000	2.63450	5.50500		4.40100
04-Sep-76 															
05-Sep-76 															
06-Sep-76 	17.88250	0.80173	38.84250	N/A		2.52320	67.91200	4.92725	0.56424	841.00000	287.60000	2.63350	5.50250		4.39780
07-Sep-76 	17.86750	0.80154	38.80000	0.97700		2.52030	67.89700	4.92038	0.56456	840.67500	288.20000	2.63150	5.48750		4.39400
08-Sep-76 	17.88000	0.80167	38.81000	0.97760		2.52100	67.90900	4.92875	0.56494	840.12500	287.80000	2.63250	5.48750		4.39650
09-Sep-76 	17.80250	0.80103	38.72000	0.97600		2.50600	67.88800	4.92075	0.57307	840.35000	287.10000	2.62100	5.47500		4.38170
10-Sep-76 	17.80500	0.80173	38.76500	0.97640		2.51150	67.87300	4.93050	0.57323	840.55000	286.50000	2.62250	5.46250		4.38250
11-Sep-76 															
12-Sep-76 															
13-Sep-76 	17.79750	0.80212	38.72380	0.97520		2.50870	67.91000	4.92750	0.57202	840.75000	287.45000	2.62200	5.46500		4.37850
14-Sep-76 	17.78000	0.80225	38.57000	0.97460		2.50630	67.88500	4.92600	0.57577	841.25000	286.90000	2.61500	5.45750		4.37420
15-Sep-76 	17.66000	0.80263	38.44000	0.97500		2.49110	67.80000	4.90425	0.57830	840.67500	N/A	2.60050	5.43500		4.35100
16-Sep-76 	17.67500	0.80154	38.41000	0.97660		2.49070	67.81000	4.89150	0.57504	840.95000	286.30000	2.60450	5.42500		4.34350
17-Sep-76 	17.59000	0.80180	38.29130	0.97480		2.47920	67.85800	4.88775	0.57637	840.92500	286.90000	2.60800	5.41000		4.32950
18-Sep-76 															
19-Sep-76 															
20-Sep-76 	17.52500	0.80231	38.14500	0.97340		2.46910	67.81900	4.90125	0.58251	841.85000	287.50000	2.60050	5.40000		4.31970
21-Sep-76 	17.59500	0.80302	38.12000	0.97160		2.47980	67.83400	4.92275	0.58150	843.90000	287.50000	2.60250	5.40000		4.33000
22-Sep-76 	17.53250	0.80418	37.96250	0.97460		2.46850	67.78400	4.88150	0.58329	844.30000	288.60000	2.58200	5.37250		4.31000
23-Sep-76 	17.52000	0.80308	38.08500	0.97340		2.47040	67.75600	4.90750	0.58452	847.75000	N/A	2.58550	5.35750		4.30970
24-Sep-76 	17.55000	0.80444	38.18500	0.97240		2.47570	67.86500	4.90813	0.58541	847.72500	288.10000	2.58600	5.40250		4.33300
25-Sep-76 															
26-Sep-76 															
27-Sep-76 	17.49000	0.80489	38.09000	0.97280		2.46870	67.83200	4.90700	0.59397	849.87500	287.85000	2.57650	5.38250		4.31520
28-Sep-76 	17.48250	0.80717	38.06000	0.97140		2.46680	67.80000	4.91100	0.60187	852.70000	287.50000	2.57500	5.37000		4.31300
29-Sep-76 	17.45250	0.80985	38.02000	0.97220		2.46300	67.80600	4.91950	0.60042	853.92500	287.50000	2.57100	5.36250		4.30250
30-Sep-76 	17.29250	0.80821	37.61000	0.97320		2.43650	67.77400	4.92688	0.59613	859.60000	287.45000	2.56850	5.32500		4.28300
01-Oct-76 	17.33250	0.80730	37.80250	0.97140		2.44230	67.87800	4.96050	0.59737	872.90000	286.90000	2.56550	5.32250		4.24120
02-Oct-76 															
03-Oct-76 															
04-Oct-76 	17.38500	0.80580	37.72000	0.97220		2.45000	67.90400	4.95100	0.59780	844.12500	287.20000	2.56050	5.35000		4.27400
05-Oct-76 	17.38250	0.80451	37.47000	0.97500		2.44930	67.87100	4.93425	0.59809	842.55000	287.20000	2.55200	5.32500		4.26800
06-Oct-76 	17.29500	0.80535	37.15630	0.97440		2.43830	67.82400	4.92725	0.60931	841.55000	287.50000	2.54000	5.30250		4.24520
07-Oct-76 	17.29500	0.80502	37.42000	0.97260		2.43950	67.89000	4.94875	0.60419	840.75000	288.20000	2.54650	5.30750		4.24350
08-Oct-76 	17.32000	0.80541	37.57000	0.97300		2.44050	67.96000	4.95875	0.59995	840.55000	288.25000	2.55250	5.31750		4.25350
09-Oct-76 															
10-Oct-76 															
11-Oct-76 	17.33750	0.80626	37.44750	N/A		2.44220	67.97500	4.97150	0.60343	840.40000	N/A	2.55250	5.33000		4.26470
12-Oct-76 	17.34500	0.80665	37.45000	0.97400		2.44370	N/A	4.99550	0.60397	840.37500	289.35000	2.55450	5.33250		4.26050
13-Oct-76 	17.25750	0.80756	37.41250	0.97280		2.43020	67.99300	5.02025	0.60522	842.37500	289.30000	2.55150	5.30750		4.24850
14-Oct-76 	17.24750	0.80756	37.30500	0.97280		2.42900	67.97700	5.00775	0.61013	842.30000	291.00000	2.55450	5.29750		4.23900
15-Oct-76 	17.33750	0.81057	37.45500	0.97400		2.44280	68.05000	4.99600	0.60588	844.05000	292.80000	2.55800	5.32500		4.26150
16-Oct-76 															
17-Oct-76 															
18-Oct-76 	17.34250	0.81044	37.55000	0.97280		2.44150	68.16300	5.02350	0.60588	870.00000	291.50000	2.56700	5.37000		4.29000
19-Oct-76 	17.33750	0.81110	37.49000	0.97320		2.44160	68.12300	4.99475	0.60595	869.07500	292.60000	N/A	5.37000		4.30600
20-Oct-76 	17.22000	0.81018	37.25500	0.97240		2.42120	68.03800	4.96450	0.60724	868.67500	292.30000	2.54700	5.32500		4.27230
21-Oct-76 	17.20250	0.81005	37.17000	0.97320		2.42130	68.05400	4.97050	0.60628	868.32500	292.70000	2.54650	5.33500		4.27500
22-Oct-76 	17.24000	0.81064	37.24000	0.97320		2.42620	68.10000	4.98100	0.60639	868.27500	293.00000	2.55100	5.33750		4.27100
23-Oct-76 															
24-Oct-76 															
25-Oct-76 	17.07250	0.81096	36.94250	0.97140		2.40330	68.09000	4.97250	0.62893	864.02500	294.10000	2.53800	5.27750		4.21700
26-Oct-76 	N/A	0.81427	36.98500	0.97020		2.40950	68.11100	5.00375	0.62578	854.05000	293.70000	2.54000	5.29250		4.23450
27-Oct-76 	17.09750	0.81573	36.92000	0.97140		2.40620	68.18800	5.00825	0.62617	864.10000	293.60000	2.53000	5.28750		4.21950
28-Oct-76 	17.02750	0.81566	36.78250	0.97040		2.39580	68.23000	4.99750	0.63796	864.12500	293.65000	2.50550	5.26750		4.21350
29-Oct-76 	17.07750	0.81559	36.94000	0.97220		2.40520	68.22400	4.99813	0.62267	863.95000	293.70000	2.52000	5.28500		4.22100
30-Oct-76 															
31-Oct-76 															
01-Nov-76 	N/A	0.81619	N/A	0.97220		2.40290	N/A	N/A	0.63004	N/A	295.00000	2.51300	5.27250		4.21070
02-Nov-76 	17.11000	0.81506	36.99500	0.97240		2.40880	68.21400	N/A	0.62873	865.90000	295.20000	2.51950	5.28250		4.21750
03-Nov-76 	17.06000	0.81559	36.88000	0.97300		2.40160	68.19400	4.98100	0.62763	865.75000	N/A	2.50950	5.26750		4.20400
04-Nov-76 	17.16250	0.81261	37.18750	0.97460		2.41700	68.29000	4.98600	0.61962	N/A	295.20000	2.53150	5.28250		4.22150
05-Nov-76 	17.20250	0.81288	37.20000	0.97380		2.42270	68.35000	4.99150	0.61087	865.45000	295.35000	2.53000	5.30750		4.24380
06-Nov-76 															
07-Nov-76 															
08-Nov-76 	17.14250	0.81307	37.09000	0.97300		2.41470	68.33300	4.98900	0.61546	865.42500	294.75000	2.52350	5.29250		4.23200
09-Nov-76 	17.17250	0.81215	37.18500	0.97320		2.41830	68.31600	4.98975	0.61425	865.45000	293.80000	2.52900	5.29250		4.23580
10-Nov-76 	17.18250	0.81116	37.20500	0.97620		2.41920	68.32200	4.98125	0.61084	865.50000	294.50000	2.53100	5.29750		4.23500
11-Nov-76 	17.15000	0.81116	N/A	N/A		2.41410	68.33800	N/A	0.61501	865.42500	294.20000	2.52550	5.27750		4.23150
12-Nov-76 	17.15500	0.81261	37.06000	0.97760		2.41490	68.39700	4.98025	0.61546	865.40000	294.70000	2.52650	5.28750		4.23200
13-Nov-76 															
14-Nov-76 															
15-Nov-76 	17.19000	0.81162	37.12000	0.97600		2.41990	68.38500	4.98425	0.60824	865.47500	294.75000	2.53150	5.29500		4.23920
16-Nov-76 	17.19000	0.81123	37.10500	0.98080		2.42000	68.38400	4.98475	0.60872	865.42500	294.80000	2.53100	5.29000		4.22950
17-Nov-76 	17.20000	0.81077	37.08000	0.97960		N/A	68.40900	4.98525	0.60573	865.37500	295.20000	2.53050	N/A		4.23200
18-Nov-76 	17.19500	0.80919	37.10750	0.98000		2.42050	68.39100	5.00075	0.60223	865.45000	295.20000	2.53100	5.28500		4.22350
19-Nov-76 	17.18000	0.80932	37.06000	0.98460		2.41790	68.38000	5.00950	0.59471	865.35000	295.35000	2.52750	5.28750		4.22150
20-Nov-76 															
21-Nov-76 															
22-Nov-76 	17.07750	0.80919	36.79250	0.98680		2.40450	68.36200	4.98900	0.59905	865.27500	295.60000	2.50600	5.25500		4.19150
23-Nov-76 	17.01500	0.81129	36.64000	0.99320		2.39640	68.30700	4.98300	0.60957	865.30000	N/A	2.49400	5.22750		4.18450
24-Nov-76 	17.05000	0.81044	36.63000	0.99200		2.40170	68.28600	4.98650	0.60533	865.25000	295.20000	2.50400	5.21250		4.18150
25-Nov-76 	17.04750	0.81096	36.69500	0.99760		2.40250	68.29000	4.99775	0.60794	865.30000	295.40000	2.50450	5.22500		4.19100
26-Nov-76 	17.06750	0.81110	36.79250	1.00460		2.40490	68.30800	4.99800	0.60525	865.35000	295.40000	2.50850	5.22750		4.18900
27-Nov-76 															
28-Nov-76 															
29-Nov-76 	17.05500	0.98290	36.76500	1.02400		2.40290	68.28700	4.99225	0.60658	865.95000	295.60000	2.51000	5.22500		4.18350
30-Nov-76 	17.07250	0.98785	36.86750	1.03500		2.40480	68.28600	4.99300	0.60665	865.50000	295.75000	2.50900	5.23750		4.18950
01-Dec-76 	17.13750	0.98902	36.82250	1.03440		2.41380	68.32100	5.00075	0.60096	865.45000	296.80000	2.51600	5.24750		4.19400
02-Dec-76 	17.13750	0.98932	36.83000	1.02820		2.41420	68.30300	5.00000	0.60060	865.47500	296.90000	2.51500	5.25250		4.19550
03-Dec-76 	17.09000	0.98912	36.77000	1.02580		2.40720	68.35100	4.99725	0.60143	865.45000	296.80000	2.50950	5.24250		4.19100
04-Dec-76 															
05-Dec-76 															
06-Dec-76 	17.01000	0.98961	36.64000	1.02840		2.39570	68.28900	4.99900	0.60354	865.40000	296.80000	2.49950	5.22750		4.17950
07-Dec-76 	N/A	0.96507	36.58000	1.02460		2.39520	68.27400	5.00025	0.60365	865.35000	296.50000	2.49700	5.22750		4.16900
08-Dec-76 	N/A	0.96367	36.61000	1.02380		2.39890	N/A	4.99825	0.59891	N/A	296.55000	2.49800	5.23750		4.17550
09-Dec-76 	17.03750	0.96293	36.62000	1.02500		2.40000	68.27600	4.99088	0.58766	865.32500	296.20000	2.50150	5.23500		4.17750
10-Dec-76 	17.00500	0.96265	36.58500	1.02420		2.39640	68.25000	4.98150	0.59812	865.30000	295.50000	2.49900	5.22750		4.17600
11-Dec-76 															
12-Dec-76 															
13-Dec-76 	17.00250	0.95048	36.60000	1.02260		2.39600	68.28400	4.99025	0.59559	865.35000	294.20000	2.49800	5.22500		4.17050
14-Dec-76 	17.01500	0.94841	36.61000	1.01760		2.39760	68.32700	4.99075	0.59323	865.40000	294.75000	2.49750	5.23250		4.17700
15-Dec-76 	17.00000	0.95048	36.55500	1.01600		2.39530	68.32900	4.98825	0.59471	865.52500	295.60000	2.49600	5.22350		4.17200
16-Dec-76 	16.97750	0.95148	36.50000	1.01540		2.39240	68.35600	4.99400	0.60118	865.42500	294.65000	2.49200	5.22500		4.16450
17-Dec-76 	16.95250	0.94679	36.47000	1.01580		2.38900	68.37900	4.99050	0.59902	865.37500	294.80000	2.48950	5.22000		4.16750
18-Dec-76 															
19-Dec-76 															
20-Dec-76 	16.85750	0.94206	36.25500	1.01040		2.37440	68.29200	4.98425	0.59702	865.42500	294.30000	2.47400	5.20250		4.15300
21-Dec-76 	16.76250	0.93738	36.04500	1.01240		2.36070	68.30000	4.98550	0.59432	865.22500	293.90000	2.45900	5.16000		4.12900
22-Dec-76 	16.80250	0.93301	36.14000	1.01480		2.36860	68.34000	4.98700	0.59432	865.27500	293.90000	2.46850	5.17750		4.13400
23-Dec-76 	16.91500	0.92825	36.20250	1.01160		2.37050	68.36000	4.98100	0.59312	865.37500	293.65000	2.47450	5.19500		4.14400
24-Dec-76 	N/A	0.92294	36.30500	1.01380		N/A	N/A	N/A	0.59224	865.97500	293.30000	2.47550	5.19250		N/A
25-Dec-76 															
26-Dec-76 															
27-Dec-76 	16.79000	N/A	N/A	N/A		2.36550	68.30800	4.98263	N/A	875.00000	292.20000	2.47100	5.19000		4.13600
28-Dec-76 	16.74000	N/A	36.05000	1.01200		2.35650	68.25900	4.96600	N/A	875.10000	292.15000	2.46100	5.16250		4.11950
29-Dec-76 	16.77750	0.92005	36.03000	1.01320		2.36210	68.27500	4.95900	0.58806	875.05000	292.00000	2.46300	5.18250		4.12650
30-Dec-76 	16.74500	0.91971	35.94000	1.01260		2.35820	68.28800	4.96975	0.58858	875.07500	292.20000	2.45800	5.17250		4.12650
31-Dec-76 	16.76750	0.92047	35.98250	1.00920		2.35260	N/A	N/A	0.58741	875.00000	292.80000	2.47500	5.18500		N/A
01-Jan-77 															
02-Jan-77 															
03-Jan-77 	16.69000	N/A	35.80500	N/A		2.34920	68.22700	4.94038	N/A	875.22500	N/A	2.44700	5.14750		4.10750
04-Jan-77 	16.62500	0.91962	35.73250	1.00490		2.34030	68.13800	4.92488	0.58606	875.02500	292.50000	2.43800	5.15000		4.09500
05-Jan-77 	16.67750	0.91811	35.81500	1.00170		2.34750	68.20500	4.93050	0.58411	875.15000	292.00000	2.44600	5.16500		4.12000
06-Jan-77 	N/A	0.91912	35.93750	1.00260		2.34970	N/A	4.94500	0.58610	N/A	292.50000	2.44950	5.17000		N/A
07-Jan-77 	16.73750	0.92039	35.24250	1.00470		2.35700	68.35000	4.95800	0.58672	875.20000	293.00000	2.46300	5.18750		4.14500
08-Jan-77 															
09-Jan-77 															
10-Jan-77 	16.88500	0.92073	36.58000	1.00940		2.37800	68.44000	4.97950	0.58517	876.00000	292.80000	2.48750	5.24000		4.17800
11-Jan-77 	16.93000	0.92081	36.60000	1.00960		2.38230	68.52900	4.98650	0.58055	876.07500	292.40000	2.49350	5.26750		4.19300
12-Jan-77 	16.85750	0.92174	36.51000	1.00460		2.37410	68.42700	4.97175	0.58624	876.00000	292.30000	2.48700	5.24750		4.18200
13-Jan-77 	16.94000	0.92123	36.74500	1.00720		2.38600	68.52000	4.97675	0.58541	876.27500	292.45000	2.49950	5.27000		4.19900
14-Jan-77 	17.00000	0.92157	36.93000	1.01110		2.39290	68.59000	4.98525	0.58418	877.95000	292.55000	2.51100	5.29500		4.22500
15-Jan-77 															
16-Jan-77 															
17-Jan-77 	17.03750	0.92174	36.99500	1.01150		2.39870	68.61200	4.98613	0.58391	881.97500	291.85000	2.51450	5.30750		4.23150
18-Jan-77 	17.02750	0.92149	36.87000	1.01390		2.39750	68.62100	4.97975	0.58292	881.92500	291.50000	2.51200	5.30250		4.23150
19-Jan-77 	17.11000	0.92115	37.00250	1.01150		2.40880	68.70900	4.98588	0.58197	881.97500	289.90000	2.51950	5.32000		4.24500
20-Jan-77 	17.09500	0.91971	36.94000	1.00870		2.40620	68.71000	4.97600	0.58258	882.00000	290.05000	2.51850	5.31750		4.24650
21-Jan-77 	17.05000	0.92030	36.88630	1.01080		2.40050	68.69000	4.97363	0.58326	881.95000	290.40000	2.51300	5.31000		4.23900
22-Jan-77 															
23-Jan-77 															
24-Jan-77 	17.05000	0.92030	36.88500	1.01090		2.40040	68.71300	4.97125	0.58231	881.85000	290.20000	2.51300	5.30750		4.24450
25-Jan-77 	17.26500	0.92039	37.32750	1.01320		2.43020	68.87200	4.99350	0.58163	881.75000	289.55000	2.55000	5.34000		4.27350
26-Jan-77 	17.27750	0.91979	37.32000	1.01640		2.43220	68.88900	4.98075	0.58155	881.77500	288.50000	2.55150	5.35250		4.28300
27-Jan-77 	17.26250	0.91937	37.23000	1.02050		2.42700	68.85000	4.96600	0.58211	881.70000	288.25000	2.54300	5.34250		4.27700
28-Jan-77 	17.20000	0.91996	37.12750	1.02370		2.41790	68.87000	4.97075	0.58299	881.82500	289.50000	2.53400	5.32750		4.26800
29-Jan-77 															
30-Jan-77 															
31-Jan-77 	17.21000	N/A	37.18000	1.02090		2.42140	68.84900	4.97575	0.58336	882.20000	289.30000	2.53400	5.32750		4.26950
01-Feb-77 	17.12000	0.91912	36.96250	1.02360		2.40570	68.81200	4.96950	0.58282	882.15000	288.05000	2.51900	5.30250		4.24900
02-Feb-77 	17.19750	0.91988	37.14250	1.02300		2.42150	68.91800	4.98225	0.58258	882.05000	288.10000	2.53500	5.31750		4.26150
03-Feb-77 	17.20750	0.91979	37.13000	1.02120		2.42200	68.94000	4.97600	0.58285	882.00000	288.10000	2.53100	5.30750		4.26050
04-Feb-77 	17.18750	0.92039	37.09500	1.02170		2.41840	68.95000	4.97350	0.58336	881.97500	288.10000	2.52800	5.30750		4.26150
05-Feb-77 															
06-Feb-77 															
07-Feb-77 	17.22750	0.92022	37.16000	1.02230		2.42390	68.93500	4.97200	0.58255	882.25000	288.20000	2.53200	5.32250		4.27250
08-Feb-77 	17.16000	0.91979	36.98750	1.02350		2.41510	68.97000	4.96775	0.58316	882.20000	287.70000	2.52100	5.30000		4.26600
09-Feb-77 	17.12000	0.91903	36.96750	1.02220		2.40780	68.97300	4.97075	0.58262	882.17500	287.00000	2.51800	5.28750		4.26650
10-Feb-77 	17.08250	0.91752	36.92000	1.02150		2.40320	68.92900	4.97125	0.58285	882.15000	286.25000	2.51550	5.28000		4.25850
11-Feb-77 	17.10000	0.91701	36.92250	1.02420		2.40490	68.98000	4.97350	0.58408	882.20000	N/A	2.51550	5.29500		4.25950
12-Feb-77 															
13-Feb-77 															
14-Feb-77 	17.02500	0.91710	36.73500	1.02410		2.39330	68.89000	4.97100	0.58699	882.15000	283.00000	2.50150	5.27250		4.24200
15-Feb-77 	17.04000	0.91483	36.72000	1.02450		2.39670	68.92300	4.97450	0.58824	882.20000	280.70000	2.50050	5.26500		4.23400
16-Feb-77 	17.05500	0.91575	36.74500	1.02630		2.40000	68.96000	4.97150	0.58596	882.15000	284.70000	2.50350	5.27500		4.23800
17-Feb-77 	17.05750	0.91575	36.81250	1.02480		2.39890	69.00000	4.98025	0.58665	882.10000	284.30000	2.50550	5.27750		4.23400
18-Feb-77 	17.03250	0.91266	36.87000	1.02880		2.39530	69.06000	4.98850	0.58685	882.22500	283.45000	2.50400	5.28250		4.23650
19-Feb-77 															
20-Feb-77 															
21-Feb-77 	17.00000	0.91308	36.78000	1.03040		2.39230	69.19000	4.99313	0.58685	882.75000	283.50000	2.49650	5.26500		4.22400
22-Feb-77 	16.97500	0.91199	36.73500	1.03070		2.39040	69.22000	4.99325	0.58620	882.72500	282.70000	2.49250	5.25750		4.21550
23-Feb-77 	17.02750	0.91266	36.83250	1.03260		2.39820	69.10800	4.98675	0.58514	882.82500	283.30000	2.50500	5.28250		4.23100
24-Feb-77 	17.08250	0.91308	36.89250	1.03980		2.40530	69.17200	4.98850	0.58545	882.92500	283.30000	2.50950	5.30000		4.24950
25-Feb-77 	17.02250	0.91324	36.74000	1.04560		2.39500	69.09500	4.98600	0.58555	882.97500	283.20000	2.49800	5.26300		4.23600
26-Feb-77 															
27-Feb-77 															
28-Feb-77 	17.02250	0.91183	36.71750	1.04650		2.39470	69.05200	4.98700	0.58507	883.97500	282.70000	2.49950	5.27750		4.22850
01-Mar-77 	16.98500	0.91166	36.60750	1.04810		2.38900	69.01800	4.97788	0.58428	884.92500	282.70000	2.49150	5.25750		4.21150
02-Mar-77 	17.00500	0.91133	36.66000	1.04290		2.39210	68.96800	4.97550	0.58394	885.00000	282.40000	2.49150	5.26250		4.22000
03-Mar-77 	16.97500	0.91017	36.63500	1.04320		2.38890	68.95900	4.97900	0.58353	884.92500	281.20000	2.49300	5.26000		4.21750
04-Mar-77 	16.95500	0.91017	36.66500	1.04970		2.38790	68.96300	4.98450	0.58360	884.87500	282.20000	2.49050	5.25000		4.21200
05-Mar-77 															
06-Mar-77 															
07-Mar-77 	16.99750	0.91033	36.70250	1.04780		2.39220	68.91400	4.98575	0.58312	884.87500	282.10000	2.49450	5.25000		4.22000
08-Mar-77 	17.01250	0.91033	36.68500	1.04670		2.39490	68.93000	4.98500	0.58221	884.75000	281.70000	2.49650	5.25000		4.21800
09-Mar-77 	17.03750	0.91075	36.78000	1.04830		2.39800	68.85400	4.98500	0.58187	884.70000	282.10000	2.50050	5.27500		4.22950
10-Mar-77 	17.03000	0.91125	36.77500	1.06080		2.39810	68.80600	4.98950	0.58214	884.65000	282.00000	2.49900	5.27250		4.22500
11-Mar-77 	16.99750	0.91125	36.81750	1.05560		2.39340	68.84400	4.99450	0.58251	884.80000	281.90000	2.49600	5.25500		4.22100
12-Mar-77 															
13-Mar-77 															
14-Mar-77 	16.98750	0.91058	36.77380	1.05110		2.39260	68.78400	4.99250	0.58197	886.47500	282.15000	2.49550	5.25700		4.21750
15-Mar-77 	17.00500	0.91000	36.75500	1.05500		2.39500	68.75500	4.98750	0.58160	887.00000	281.55000	2.49900	5.25800		4.22300
16-Mar-77 	17.00750	0.91042	36.71000	1.05190		2.39580	68.72500	4.98700	0.58160	886.95000	281.90000	2.49950	5.26200		4.22250
17-Mar-77 	16.98000	0.91042	36.66000	1.05070		2.39220	68.70700	4.98750	0.58173	886.90000	281.90000	2.49750	5.25350		4.21600
18-Mar-77 	16.95500	0.91025	36.68000	1.05440		N/A	68.69000	4.98075	0.58265	886.85000	281.60000	2.49550	5.25400		4.21450
19-Mar-77 															
20-Mar-77 															
21-Mar-77 	16.94500	0.90984	36.64880	1.04960		2.38730	68.66800	4.98725	0.58272	887.45000	N/A	2.49650	5.24500		4.20700
22-Mar-77 	16.95750	0.90802	36.65750	1.04880		2.38900	68.64800	4.97875	0.58234	887.47500	279.70000	2.50000	5.24750		4.20700
23-Mar-77 	16.94750	0.90810	36.63250	1.05250		2.38820	68.59600	4.97700	0.58238	887.42500	278.80000	2.49550	5.23850		4.20450
24-Mar-77 	16.95500	0.90645	36.62750	1.05160		2.38900	68.59700	4.97425	0.58194	887.45000	278.50000	2.49250	5.24100		4.20850
25-Mar-77 	16.97500	0.90769	36.65500	1.05070		2.39170	68.67500	4.97650	0.58204	887.42500	278.80000	2.49750	5.24600		4.21050
26-Mar-77 															
27-Mar-77 															
28-Mar-77 	16.96750	0.90719	36.63750	1.04980		2.38980	68.68200	4.97425	0.58204	887.40000	278.40000	2.49450	5.24000		4.20700
29-Mar-77 	16.93750	0.90572	36.60500	1.05460		2.38590	68.65300	4.97450	0.58173	887.35000	276.70000	2.49150	5.23650		4.20100
30-Mar-77 	16.97000	0.90572	36.65000	1.05440		2.39160	68.67900	4.96875	0.58116	887.27500	276.80000	2.49550	5.24150		4.20100
31-Mar-77 	16.94750	0.90654	36.60500	1.05680		2.38870	68.66700	4.96925	0.58136	887.32500	277.50000	2.49200	5.23500		4.19800
01-Apr-77 	16.95500	0.90613	N/A	1.05230		2.38970	68.73000	4.97000	0.58156	887.35000	276.80000	2.49300	5.23600		4.20000
02-Apr-77 															
03-Apr-77 															
04-Apr-77 	16.93250	0.90547	36.60000	1.05680		2.38600	68.85000	4.97200	0.58150	887.40000	275.00000	2.48800	5.34250		4.37900
05-Apr-77 	16.95000	0.90449	36.59000	1.05560		2.38900	68.78900	4.96850	0.58150	887.37500	272.50000	2.48950	5.33150		4.37750
06-Apr-77 	16.93500	0.90277	36.54500	1.05450		2.38760	68.81700	4.96625	0.58163	887.35000	273.10000	2.48750	5.32500		4.37550
07-Apr-77 	16.93750	0.90302	36.54500	1.05710		2.38730	N/A	4.97025	0.58167	887.50000	273.20000	2.48600	N/A		4.37900
08-Apr-77 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	887.47500	273.50000	N/A	N/A		N/A
09-Apr-77 															
10-Apr-77 															
11-Apr-77 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	N/A	271.80000	N/A	N/A		N/A
12-Apr-77 	16.88000	0.90155	36.47000	1.05320		2.37780	68.71900	4.96675	0.58173	887.30000	271.10000	2.47750	5.31200		4.36250
13-Apr-77 	16.81000	0.90050	36.30500	1.05150		2.36790	68.63100	4.96825	0.58160	887.12500	271.90000	2.46500	5.27300		4.34650
14-Apr-77 	16.82250	0.90131	36.31250	1.04920		2.36860	68.63800	4.96950	0.58167	887.27500	273.30000	2.46600	5.27900		4.33400
15-Apr-77 	16.81750	0.90277	36.35500	1.05070		2.36770	68.67000	4.96950	0.58217	887.70000	274.30000	2.46600	5.26600		4.34000
16-Apr-77 															
17-Apr-77 															
18-Apr-77 	16.78000	0.90302	36.25500	1.05170		2.36260	68.62900	4.96563	0.58184	887.65000	273.80000	2.46300	5.25100		4.32950
19-Apr-77 	16.80250	0.90416	36.26500	1.04990		2.36400	68.65100	4.96000	0.58170	887.50000	276.20000	2.46900	5.25800		4.33500
20-Apr-77 	16.86000	0.90457	36.32000	1.04690		2.37240	68.63100	4.95875	0.58156	887.12500	277.00000	2.47550	5.26800		4.33900
21-Apr-77 	16.84250	0.90711	36.25500	1.04910		2.37040	68.70800	4.95750	0.58163	887.10000	278.50000	2.47200	5.27850		4.34950
22-Apr-77 	16.85250	0.90563	36.31500	1.04860		2.37230	68.77000	4.96325	0.58170	887.00000	277.20000	2.47150	5.27700		4.34850
23-Apr-77 															
24-Apr-77 															
25-Apr-77 	16.82250	N/A	36.19250	1.04690		2.36710	68.73900	4.95775	0.58194	N/A	278.30000	2.46250	5.28000		4.34550
26-Apr-77 	16.84500	0.90645	36.22500	1.04860		2.37070	68.80000	4.96175	0.58173	886.75000	278.70000	2.46450	5.28800		4.35200
27-Apr-77 	16.83250	0.90703	36.19000	1.04820		2.36860	68.76500	4.96100	0.58150	886.72500	278.40000	2.46300	5.28550		4.35000
28-Apr-77 	16.76000	0.90604	36.02500	1.04840		2.35650	68.74200	4.95975	0.58160	886.75000	277.70000	2.45100	5.27150		4.33800
29-Apr-77 	16.76500	0.90555	36.05750	1.04740		2.35890	68.78800	4.95888	0.58163	886.70000	N/A	2.45150	5.27300		4.33350
30-Apr-77 															
01-May-77 															
02-May-77 	16.75500	0.90563	36.05500	1.04540		2.35570	68.71900	4.95475	0.58160	886.67500	278.20000	2.45000	5.26800		4.33150
03-May-77 	16.76750	0.90613	36.08500	1.04680		2.35760	68.71800	4.94975	0.58153	886.65000	N/A	2.45100	5.26550		4.33100
04-May-77 	16.74250	0.90645	35.99750	1.04660		2.35330	68.76800	4.94900	0.58150	886.55000	278.40000	2.44600	5.26050		4.32650
05-May-77 	16.71500	0.90465	35.96250	1.04690		2.34850	68.79000	4.94775	0.58173	886.60000	N/A	2.44250	5.25850		4.32300
06-May-77 	16.70750	0.90432	35.99500	1.04730		2.34790	68.88000	4.95225	0.58204	886.62500	276.40000	2.44000	5.27950		4.33400
07-May-77 															
08-May-77 															
09-May-77 	16.78750	0.90498	36.12000	1.04930		2.36010	68.89700	4.95350	0.58177	886.57500	277.50000	2.45500	5.28350		4.34650
10-May-77 	16.78750	0.90645	36.09500	1.04740		2.35980	68.87400	4.95225	0.58170	886.55000	278.20000	2.46000	5.27700		4.34600
11-May-77 	16.85000	0.90621	36.23000	1.04820		2.37080	68.96700	4.96000	0.58150	886.50000	277.50000	2.47150	5.28250		4.35550
12-May-77 	16.84250	0.90678	36.23000	1.05010		2.36880	68.94100	4.96100	0.58167	886.45000	279.30000	2.46650	5.28100		4.35950
13-May-77 	16.78250	0.90621	36.16000	1.05010		2.35970	68.94000	4.95325	0.58156	886.40000	278.10000	2.45550	5.26900		4.35600
14-May-77 															
15-May-77 															
16-May-77 	16.79750	0.90654	36.16250	1.04850		2.36130	68.92600	4.95225	0.58160	886.35000	277.55000	2.46250	N/A		4.36300
17-May-77 	16.80250	0.90629	36.15250	1.04690		2.36080	68.92100	4.95400	0.58187	885.30000	277.50000	2.45750	N/A		4.36000
18-May-77 	16.76000	0.90572	36.10000	1.04720		2.35450	68.98000	N/A	0.58187	886.20000	277.50000	2.44950	5.27050		4.35950
19-May-77 	N/A	0.90596	N/A	1.04810		N/A	68.99000	N/A	0.58207	886.10000	277.45000	N/A	N/A		N/A
20-May-77 	16.80000	0.90588	N/A	1.05030		2.35940	69.05000	4.95325	0.58211	886.05000	277.20000	2.45550	5.28250		4.36350
21-May-77 															
22-May-77 															
23-May-77 	16.79500	0.90604	36.08750	N/A		2.35930	68.97500	4.95875	0.58221	885.95000	277.30000	2.45650	5.27250		4.35950
24-May-77 	16.83000	0.90645	36.11750	1.05010		2.36370	69.05000	4.95850	0.58234	885.85000	277.60000	2.46150	5.28000		4.36150
25-May-77 	16.78000	0.90637	36.05250	1.05020		2.35590	69.02900	4.94875	0.58200	885.80000	277.75000	2.46050	5.27500		4.36000
26-May-77 	16.78500	0.90588	36.07750	1.04880		2.35770	69.07000	4.95075	0.58224	885.77500	277.40000	2.46000	5.27300		4.35900
27-May-77 	16.77500	0.90563	36.09000	1.04910		2.35550	69.08000	4.94875	0.58231	885.75000	277.15000	2.46050	5.26600		4.36400
28-May-77 															
29-May-77 															
30-May-77 	N/A	0.90604	N/A	1.05100		N/A	N/A	N/A	0.58244	885.70000	277.10000	N/A	N/A		N/A
31-May-77 	16.78500	0.90588	36.06500	1.05100		2.35650	69.06900	4.94650	0.58221	885.65000	277.30000	2.46550	5.26300		4.37350
01-Jun-77 	16.82000	0.90588	36.10500	1.05370		2.36080	69.03300	4.94200	0.58173	885.57500	277.30000	2.46800	5.25500		4.39200
02-Jun-77 	16.77000	0.90588	36.01500	1.05460		2.35400	69.00800	4.94000	0.58217	885.55000	276.60000	2.46050	5.23750		4.38200
03-Jun-77 	16.77500	0.90531	36.05000	1.05430		2.35360	69.00600	4.94375	0.58231	885.52500	276.55000	2.46150	5.24400		4.38900
04-Jun-77 															
05-Jun-77 															
06-Jun-77 	16.79000	0.90522	36.05500	1.05380		2.35540	69.05300	4.94325	N/A	885.50000	275.50000	2.46300	5.24500		4.39750
07-Jun-77 	16.81750	0.90440	36.09000	1.05610		2.35920	69.09000	4.94675	N/A	885.45000	275.40000	2.46750	5.26500		4.41200
08-Jun-77 	16.81000	0.90449	36.07000	1.05390		2.35830	69.13000	4.94400	0.58184	885.40000	275.30000	2.47000	5.26950		4.41650
09-Jun-77 	N/A	0.90326	36.05000	1.05340		N/A	N/A	4.94425	0.58197	885.35000	274.00000	2.46750	5.26900		4.41750
10-Jun-77 	16.80000	0.90294	36.06000	1.05580		2.35790	69.18000	4.94875	0.58184	885.30000	273.80000	2.46950	5.28550		4.42520
11-Jun-77 															
12-Jun-77 															
13-Jun-77 	16.77250	0.90277	36.03250	1.05610		2.35480	69.19000	4.94475	0.58173	885.22500	271.70000	2.47200	5.26800		4.41450
14-Jun-77 	16.76500	0.90098	36.04750	1.05750		2.35580	69.22000	4.94450	0.58163	885.20000	271.40000	2.47500	5.27300		4.42000
15-Jun-77 	16.76000	0.90155	36.05500	1.05570		2.35640	69.25000	4.94275	0.58170	885.12500	273.30000	2.47700	5.27400		4.41900
16-Jun-77 	16.74250	0.90163	36.04750	1.05620		2.35500	69.29000	4.94025	0.58170	885.10000	272.50000	2.48000	5.28200		4.42150
17-Jun-77 	16.74750	0.90171	36.06500	1.05760		N/A	69.36000	4.94275	0.58156	885.05000	272.75000	2.48750	5.29800		4.42900
18-Jun-77 															
19-Jun-77 															
20-Jun-77 	16.76000	0.90212	36.07500	1.05920		2.35660	69.42700	4.94350	0.58153	885.00000	272.80000	2.49550	5.29500		4.42600
21-Jun-77 	16.78250	0.90236	36.10630	1.06070		2.36020	69.47000	4.94225	0.58160	884.95000	272.10000	2.49450	5.30800		4.43270
22-Jun-77 	16.75250	0.90196	36.07000	1.05950		2.35630	69.50000	4.94050	0.58160	884.90000	271.60000	2.49000	5.30800		4.43550
23-Jun-77 	16.73750	0.90114	36.08500	1.05980		2.35480	69.57000	4.93950	0.58156	884.87500	271.70000	2.49250	5.31400		4.43570
24-Jun-77 	16.73000	0.90139	36.08250	1.05970		2.35440	N/A	4.94050	0.58153	889.85000	272.05000	2.49300	5.32100		N/A
25-Jun-77 															
26-Jun-77 															
27-Jun-77 	16.70750	0.90090	36.06250	1.06260		2.35110	69.57900	4.93425	0.58129	884.82500	271.50000	2.49150	5.31750		4.43400
28-Jun-77 	16.71000	0.90082	36.19880	1.06220		2.35370	69.62000	4.93300	0.58129	884.77500	271.20000	2.49800	5.32900		4.43150
29-Jun-77 	16.61250	0.90025	36.05000	1.06220		2.34000	69.60400	4.92275	0.58106	884.77500	268.70000	2.48450	5.32650		4.40700
30-Jun-77 	16.58500	0.89646	36.03500	1.05990		2.33800	69.60000	4.91925	0.58133	884.77500	267.70000	2.47250	5.31500		4.39850
01-Jul-77 	16.59000	0.89678	36.03250	N/A		2.33920	69.64000	4.91950	0.58140	884.77500	267.00000	2.47500	5.33200		4.40550
02-Jul-77 															
03-Jul-77 															
04-Jul-77 	16.48750	0.89574	35.93000	1.05780		2.32380	69.55400	4.89950	0.58133	884.77500	266.80000	2.46500	5.31700		4.38750
05-Jul-77 	16.38750	0.89390	35.86500	1.05790		2.31030	69.58000	4.87050	0.58126	883.75000	264.70000	2.45450	5.31000		4.38750
06-Jul-77 	16.41500	0.89294	35.98000	1.05900		2.31690	69.67000	4.87575	0.58113	883.75000	263.50000	2.46700	5.29850		4.39300
07-Jul-77 	16.34750	0.89302	35.82130	1.06060		2.30670	69.80000	4.86825	0.58153	883.45000	264.50000	2.45750	5.29800		4.38500
08-Jul-77 	16.36250	0.89158	35.82250	1.06000		2.30780	69.99000	4.87150	0.58143	883.45000	265.00000	2.46250	5.31000		4.39350
09-Jul-77 															
10-Jul-77 															
11-Jul-77 	16.23000	0.89190	35.57000	1.05890		2.28830	N/A	4.85825	0.58156	882.77500	264.40000	2.44350	5.27600		4.37100
12-Jul-77 	16.23000	0.88976	35.59880	1.05800		2.28900	87.20000	4.86450	0.58136	882.77500	263.50000	2.45150	5.27950		4.36850
13-Jul-77 	16.17500	0.89000	35.52500	1.05970		2.27930	86.70300	N/A	0.58126	882.50000	264.30000	2.44850	5.26250		4.35150
14-Jul-77 	16.20000	0.89047	35.63750	1.05950		2.28400	86.69600	N/A	0.58140	882.50000	264.70000	2.45000	5.26600		4.35400
15-Jul-77 	16.24000	0.89119	35.67000	1.05950		2.28850	86.65300	4.85975	0.58156	882.50000	265.10000	2.45000	5.26400		4.36750
16-Jul-77 															
17-Jul-77 															
18-Jul-77 	N/A	0.89142	35.59000	1.05880		2.28040	N/A	4.85750	0.58143	882.25000	265.45000	2.44000	5.24950		4.34750
19-Jul-77 	16.05500	0.88913	35.34000	1.05900		2.26280	86.30000	4.83375	0.58140	881.75000	263.90000	2.42500	5.21000		4.33050
20-Jul-77 	16.04250	0.88889	35.23750	1.06080		2.25930	86.13200	4.81600	0.58126	881.50000	264.35000	2.41500	5.21150		4.31900
21-Jul-77 	16.02750	0.88968	N/A	1.06240		2.25920	85.95300	4.80800	0.58136	881.47500	264.45000	2.41150	5.19750		4.30950
22-Jul-77 	16.05750	0.88968	N/A	1.06040		2.26120	85.80300	4.82275	0.58153	881.50000	264.70000	2.42000	5.22150		4.32200
23-Jul-77 															
24-Jul-77 															
25-Jul-77 	15.99750	0.88881	34.97500	1.06120		2.25050	N/A	4.80775	0.58136	881.25000	264.50000	2.41100	5.18700		4.29300
26-Jul-77 	15.98250	0.88826	34.92750	1.06520		2.24900	84.95100	4.80350	0.58133	881.15000	264.50000	2.41000	5.20250		4.28750
27-Jul-77 	16.03750	0.88921	35.05000	1.06610		2.25440	84.91600	4.81500	0.58119	881.15000	264.80000	2.41500	5.22000		4.29900
28-Jul-77 	16.08750	0.88818	35.13000	1.06640		2.26510	84.89200	4.83100	0.57448	881.15000	265.00000	2.42500	5.23150		4.31950
29-Jul-77 	16.26250	0.89087	35.37000	1.06870		2.28780	84.93100	4.88100	0.57557	881.55000	266.00000	2.44050	5.27400		4.35050
30-Jul-77 															
31-Jul-77 															
01-Aug-77 	16.35000	0.89103	35.56000	N/A		2.29950	84.89200	4.89100	0.57564	881.85000	267.00000	2.45400	5.26300		4.36280
02-Aug-77 	16.30000	0.89198	35.39250	1.07350		2.29010	84.77400	4.86800	0.57511	881.60000	266.75000	2.44100	5.26650		4.36100
03-Aug-77 	16.25000	0.90473	35.35000	1.07440		2.28600	84.65600	4.84250	0.57488	881.25000	266.30000	2.43250	5.25300		4.35900
04-Aug-77 	16.27250	0.90383	35.34500	1.07330		2.29110	84.65200	4.85325	0.57498	881.40000	265.90000	2.43300	5.27500		4.37050
05-Aug-77 	16.32000	0.90424	35.34000	1.07170		2.29570	84.66700	4.85600	0.57491	881.40000	266.10000	2.43200	5.27700		4.37750
06-Aug-77 															
07-Aug-77 															
08-Aug-77 	16.37250	0.90440	35.43750	1.07350		2.30420	84.69200	4.87800	0.57497	881.70000	265.85000	2.44100	5.28300		4.37850
09-Aug-77 	16.42000	0.90555	35.47000	1.07590		2.31240	84.69700	4.89125	0.57528	881.70000	265.90000	2.44300	5.27150		4.38150
10-Aug-77 	16.47250	0.90531	35.51000	1.07830		2.31900	84.68900	4.89575	0.57514	881.85000	265.85000	2.44500	5.28000		4.38750
11-Aug-77 	16.45500	0.90596	35.54500	1.07480		2.31640	84.66300	4.89500	0.57514	881.85000	266.20000	2.44500	5.26100		4.39450
12-Aug-77 	16.54750	0.90613	35.70000	1.07900		2.32980	84.68900	4.91100	0.57508	882.90000	266.30000	2.45500	5.27250		4.41400
13-Aug-77 															
14-Aug-77 															
15-Aug-77 	N/A	0.90728	N/A	1.07630		2.33100	N/A	N/A	0.57209	N/A	266.90000	2.45750	5.27300		4.41200
16-Aug-77 	16.60500	0.90851	35.86000	1.07740		2.34110	84.71200	4.93450	0.57452	884.30000	267.40000	2.47050	5.28300		4.40550
17-Aug-77 	16.50500	0.90761	35.68500	1.07520		2.32590	84.66600	4.91575	0.57428	883.30000	267.40000	2.46050	5.27250		4.39900
18-Aug-77 	16.59000	0.90736	35.81000	1.07640		2.33760	84.67900	4.92750	0.57458	884.30000	266.60000	2.46700	5.28150		4.40950
19-Aug-77 	16.52000	0.90703	35.64750	1.07620		2.32720	84.64200	4.90950	0.57461	883.50000	267.05000	2.45650	5.28000		4.40900
20-Aug-77 															
21-Aug-77 															
22-Aug-77 	16.47000	0.90769	35.55000	1.07570		2.31950	84.59200	4.90125	0.57458	882.60000	267.30000	2.45200	5.27500		4.40350
23-Aug-77 	16.48250	0.90670	35.58000	1.07310		2.32280	84.55000	4.90000	0.57461	882.50000	266.60000	2.45050	5.29250		4.41100
24-Aug-77 	16.41750	0.90654	35.47500	1.07180		2.31210	84.48200	4.88875	0.57428	881.60000	266.80000	2.44200	5.29250		4.39000
25-Aug-77 	16.40500	0.90506	35.50750	1.07340		2.31080	84.44600	4.89825	0.57399	881.65000	266.50000	2.44250	5.29100		4.38820
26-Aug-77 	16.44250	0.90236	35.57500	1.07540		2.31520	84.47900	4.90150	0.57405	881.75000	267.00000	2.44800	5.29850		4.40550
27-Aug-77 															
28-Aug-77 															
29-Aug-77 	16.43500	0.90294	35.65500	1.07560		2.31480	84.47700	4.90325	N/A	881.80000	266.65000	2.44750	5.44900		4.88000
30-Aug-77 	16.54000	0.90416	35.75000	1.07620		2.32750	84.54200	4.91550	0.57402	882.60000	267.10000	2.45700	5.46200		4.85550
31-Aug-77 	16.51500	0.90490	35.71500	1.07470		2.32190	84.50700	4.90550	0.57376	882.00000	267.30000	2.45150	5.46500		4.84900
01-Sep-77 	16.51000	0.90514	35.67250	1.07350		2.31980	84.47200	4.90275	0.57395	882.30000	267.85000	2.45000	5.47400		4.85300
02-Sep-77 	16.50500	0.90613	35.66000	1.07350		2.31760	84.47000	4.90125	0.57389	882.20000	268.43000	2.44800	5.47400		4.85150
03-Sep-77 															
04-Sep-77 															
05-Sep-77 	16.53500	0.90654	35.72500	N/A		2.32210	84.47200	4.91350	0.57402	882.50000	267.65000	2.45950	5.47400		4.86750
06-Sep-77 	16.54250	0.90687	35.75500	1.07500		2.32450	84.49700	4.91675	0.57412	882.60000	267.70000	2.45550	5.46150		4.86700
07-Sep-77 	16.50000	0.90645	35.67380	1.07400		2.31830	84.48600	4.90700	0.57386	882.15000	267.40000	2.45100	5.45100		4.85700
08-Sep-77 	16.48500	0.90613	35.69000	1.07270		2.31830	84.47200	4.90800	0.57353	882.15000	266.80000	2.45250	5.43450		4.85150
09-Sep-77 	16.55500	0.90629	35.83500	1.07350		2.32730	84.48600	4.92750	0.57366	883.25000	267.00000	2.46550	5.45650		4.86550
10-Sep-77 															
11-Sep-77 															
12-Sep-77 	16.55250	0.90621	35.87500	1.07460		2.32830	84.50800	4.93400	0.57366	883.85000	266.60000	2.46750	5.46050		4.86580
13-Sep-77 	16.54500	0.90613	35.87500	1.07250		2.32760	84.50800	4.93525	0.57353	883.85000	266.95000	2.46600	5.46800		4.86650
14-Sep-77 	16.57250	0.90637	35.94500	1.07290		2.33210	84.55200	4.94300	0.57330	884.75000	267.20000	2.46950	5.51050		4.87000
15-Sep-77 	16.54250	0.90613	35.86500	1.07310		2.32700	84.54600	4.93050	0.57346	884.15000	N/A	2.46550	5.48850		4.86070
16-Sep-77 	16.54750	0.90596	35.86000	1.07400		2.32580	84.56000	4.93000	0.57369	883.90000	267.20000	2.46400	5.48400		4.85530
17-Sep-77 															
18-Sep-77 															
19-Sep-77 	16.54750	0.90563	35.84500	1.07400		2.32380	84.60000	4.92800	0.57389	883.75000	267.05000	2.46350	5.48450		4.85150
20-Sep-77 	16.54750	0.90547	35.84750	1.07310		2.32280	84.57600	4.92875	0.57415	883.50000	266.85000	2.46900	5.49600		4.85150
21-Sep-77 	16.53750	0.90514	35.81000	1.07170		2.32070	84.57800	4.92650	0.57405	883.00000	266.95000	2.46600	5.49300		4.84950
22-Sep-77 	16.54000	0.90490	35.82500	1.07170		2.32100	84.57300	4.92500	0.57366	883.30000	266.60000	2.46500	5.50450		4.84920
23-Sep-77 	16.60000	0.90506	35.88380	1.07300		2.32830	84.60700	4.93275	0.57353	884.00000	N/A	2.46850	5.51600		4.85550
24-Sep-77 															
25-Sep-77 															
26-Sep-77 	16.60000	0.90490	35.84750	1.07290		2.32650	84.59900	4.92625	0.57343	883.70000	266.90000	2.46650	5.51350		4.84800
27-Sep-77 	16.64500	0.90473	35.86250	1.07170		2.33120	84.62100	4.92750	0.57333	884.25000	266.70000	2.47450	5.51700		4.84850
28-Sep-77 	N/A	0.90416	35.87750	1.07320		2.32880	84.61500	4.92300	0.57333	883.75000	266.90000	2.47650	5.51050		4.84250
29-Sep-77 	16.58500	0.90400	35.79500	1.07430		2.32180	84.59800	4.91400	0.57307	883.20000	266.65000	2.46850	5.50450		4.83530
30-Sep-77 	16.50750	0.90285	35.74250	1.07340		2.30740	84.67500	4.90325	0.57257	882.25000	265.45000	2.45650	5.50250		4.83270
01-Oct-77 															
02-Oct-77 															
03-Oct-77 	16.36500	0.90163	35.54500	1.07740		2.29030	84.53600	4.85900	0.56951	880.50000	262.20000	2.43850	5.48050		4.80000
04-Oct-77 	16.39750	0.89799	35.64750	1.08020		2.29720	84.52100	4.88200	0.56938	881.50000	260.50000	2.45200	5.48650		4.81300
05-Oct-77 	16.45500	0.90042	35.66500	1.08170		2.30400	84.42100	4.89650	0.56906	881.90000	261.00000	2.44950	5.50500		4.82050
06-Oct-77 	16.36250	0.89952	35.52500	1.08540		2.29200	84.32900	4.87125	0.56805	881.00000	259.30000	2.43550	5.48900		4.80550
07-Oct-77 	16.35500	0.89678	35.53380	1.08730		2.29300	84.37200	4.86825	0.56821	881.25000	258.60000	2.44100	5.49800		4.80250
08-Oct-77 															
09-Oct-77 															
10-Oct-77 	16.34750	0.89542	35.53500	N/A		2.29160	84.41300	4.86900	0.56818	881.25000	N/A	2.43850	5.49400		4.79850
11-Oct-77 	16.40750	0.89469	35.62250	1.08890		2.29940	84.36900	4.87950	0.56828	881.90000	256.70000	2.44900	5.50500		4.82150
12-Oct-77 	16.41000	0.89526	35.62000	1.09100		2.30010	N/A	4.87850	0.56796	881.90000	257.50000	2.44800	5.51400		4.82550
13-Oct-77 	16.31500	0.89366	35.44500	1.09860		2.28250	84.21100	4.85575	0.56660	880.90000	255.80000	2.44300	5.49700		4.80950
14-Oct-77 	16.22250	0.89158	35.42000	1.09880		2.27480	84.01200	4.85000	0.56520	880.50000	254.20000	2.43500	5.47850		4.79150
15-Oct-77 															
16-Oct-77 															
17-Oct-77 	16.11500	0.89008	35.30000	1.10560		2.26060	83.84800	4.83250	0.56402	879.83000	253.20000	2.42400	5.46250		4.77000
18-Oct-77 	16.16250	0.88976	35.34000	1.10970		2.26790	83.89700	4.84775	0.56418	880.25000	252.70000	2.42850	5.47700		4.78700
19-Oct-77 	16.13750	0.88992	35.30500	1.10370		2.26350	83.83200	4.84200	0.56329	879.75000	252.40000	2.42900	5.48250		4.78350
20-Oct-77 	16.26750	0.89342	35.46000	1.10620		2.28160	83.86500	4.87300	0.56568	881.25000	255.10000	2.44550	5.50600		4.80050
21-Oct-77 	16.18750	0.89095	35.37000	1.10500		2.27110	83.76600	4.86375	0.56472	880.25000	254.70000	2.43700	5.48100		4.79800
22-Oct-77 															
23-Oct-77 															
24-Oct-77 	16.12500	0.89079	35.23750	1.11030		2.25970	83.66000	4.83500	0.56389	879.75000	253.10000	2.42600	5.45900		4.78350
25-Oct-77 	16.11750	0.89047	35.24500	1.11320		2.26040	83.57900	4.84150	0.56306	879.88000	251.60000	2.42700	5.48450		4.78450
26-Oct-77 	N/A	0.89166	35.26000	1.11210		2.26240	83.63100	4.84850	0.56230	879.75000	251.60000	2.43100	5.49350		4.78750
27-Oct-77 	16.12250	0.89135	35.26000	1.11010		2.26180	83.54800	4.84150	0.56256	879.90000	251.00000	2.42450	5.47600		4.78650
28-Oct-77 	16.14000	0.89031	35.31000	1.10170		2.26430	83.51100	4.84900	0.56287	N/A	249.50000	2.42850	5.47050		4.79720
29-Oct-77 															
30-Oct-77 															
31-Oct-77 	16.06250	0.89000	35.22250	1.10820		2.25280	83.32100	N/A	0.54585	879.35000	250.60000	2.42350	5.45550		4.78280
01-Nov-77 	N/A	0.88527	N/A	1.10360		2.23740	N/A	N/A	0.54054	N/A	248.00000	2.40700	5.43850		4.77100
02-Nov-77 	15.99750	0.88316	35.10000	1.10580		2.24400	83.07900	4.81900	0.54386	877.90000	247.00000	2.41350	5.44500		4.76550
03-Nov-77 	16.02750	0.88464	35.17500	1.10690		2.24880	83.02000	4.83175	0.54699	878.15000	N/A	2.42200	5.46050		4.77000
04-Nov-77 	16.08750	0.88857	35.30500	1.10900		2.25850	83.09600	4.85100	0.55310	878.70000	248.95000	2.42850	5.48550		4.80150
05-Nov-77 															
06-Nov-77 															
07-Nov-77 	16.07250	0.88889	35.32000	1.10860		2.25580	83.03100	4.84800	0.55240	878.40000	248.20000	2.43300	5.47900		4.79550
08-Nov-77 	16.11000	0.88928	35.42500	1.10930		2.26160	83.14800	4.86550	0.55340	878.88000	247.90000	2.44250	5.48850		4.80550
09-Nov-77 	16.05000	0.88668	35.33500	1.11330		2.25310	N/A	4.86850	0.54912	878.50000	246.90000	2.43150	5.47800		4.78970
10-Nov-77 	16.08250	0.88992	35.52000	1.10920		2.25840	83.16800	4.87375	0.55319	879.00000	247.20000	2.44100	5.48500		4.80070
11-Nov-77 	16.02500	0.88881	N/A	N/A		2.25040	83.12600	N/A	0.55015	878.60000	245.90000	2.43450	5.48200		4.79050
12-Nov-77 															
13-Nov-77 															
14-Nov-77 	16.03250	0.88952	35.34500	1.11220		2.24900	83.13200	4.87000	0.55021	878.50000	246.20000	2.42750	5.48100		4.79650
15-Nov-77 	16.02000	0.88849	35.31500	1.11110		2.24900	83.00800	4.86525	0.55054	878.40000	245.50000	2.42800	5.46900		4.79950
16-Nov-77 	16.00750	0.88818	N/A	1.10890		N/A	82.96700	4.86000	0.55024	878.25000	245.35000	2.42800	5.47500		4.79600
17-Nov-77 	16.00500	0.88810	35.34000	1.11000		2.25100	82.99600	4.87000	0.55015	878.45000	245.00000	2.43150	5.47150		4.79330
18-Nov-77 	15.99500	0.88849	35.29250	1.10960		2.24400	83.00100	4.85400	0.54948	878.15000	243.30000	2.42050	5.47150		4.80470
19-Nov-77 															
20-Nov-77 															
21-Nov-77 	15.95000	0.88645	35.15750	1.10890		2.23700	82.87100	4.84950	0.54681	877.55000	242.10000	2.41250	5.45150		4.79400
22-Nov-77 	15.95000	0.88582	35.20000	1.11060		2.23720	82.77200	4.85050	0.55124	877.40000	241.30000	2.41250	5.45400		4.79350
23-Nov-77 	15.90250	0.88456	35.09250	1.11100		2.22800	82.69400	4.84600	0.54969	877.10000	N/A	2.40500	5.44450		4.79700
24-Nov-77 	15.84250	0.88386	35.03000	1.10970		2.22310	82.55600	4.84300	0.54990	876.95000	240.00000	2.40150	5.42250		4.79120
25-Nov-77 	15.79250	0.88378	34.94000	1.11090		2.21700	82.40700	4.84550	0.55045	876.80000	240.00000	2.39700	5.40450		4.79250
26-Nov-77 															
27-Nov-77 															
28-Nov-77 	15.84000	0.88394	35.00500	1.10900		2.22030	82.35900	4.85300	0.54993	877.05000	240.00000	2.40050	5.39450		4.79880
29-Nov-77 	15.86500	0.88394	34.99000	1.10890		2.22000	82.42900	4.85350	0.55042	877.05000	241.80000	2.40000	5.37500		4.79880
30-Nov-77 	15.92000	0.88700	35.10500	1.10740		2.22780	82.56000	4.85850	0.55096	877.80000	245.70000	2.40700	5.40200		4.80450
01-Dec-77 	15.82250	0.88700	34.90000	1.10850		2.21440	82.41000	4.84950	0.55054	877.35000	244.30000	2.38400	5.38450		4.79930
02-Dec-77 	15.75500	0.88543	34.68280	1.10800		2.20380	82.26500	4.83750	0.54900	876.75000	242.70000	2.38400	5.37300		4.79300
03-Dec-77 															
04-Dec-77 															
05-Dec-77 	15.68500	0.88535	34.48000	1.10710		2.19100	82.25900	4.83650	0.54603	876.35000	242.55000	2.37450	5.33300		4.77950
06-Dec-77 	15.44500	0.88519	34.06500	1.10280		2.15830	82.02400	4.82250	0.54460	874.50000	241.60000	2.34450	5.24400		4.76100
07-Dec-77 	15.55000	0.88402	34.23500	1.09890		2.17200	82.22400	4.83950	0.54780	876.28000	240.70000	2.35800	5.28000		4.76230
08-Dec-77 	N/A	0.88378	34.22500	1.08950		2.17650	N/A	4.83400	0.54777	N/A	241.40000	2.35450	5.31000		4.77750
09-Dec-77 	15.70500	0.88441	34.53380	1.09220		2.18980	82.28800	4.84450	0.54672	878.70000	241.90000	2.36700	5.35650		4.81200
10-Dec-77 															
11-Dec-77 															
12-Dec-77 	15.65250	0.88449	34.38000	1.09540		2.18310	82.20900	4.83500	0.54532	878.35000	242.40000	2.36050	5.32850		4.79850
13-Dec-77 	15.44250	0.88363	33.96000	1.09960		2.15500	81.91000	4.80975	0.54425	876.63000	240.95000	2.33500	5.25400		4.76250
14-Dec-77 	N/A	0.88215	33.37750	1.09700		2.12270	81.47600	4.78400	0.54098	873.75000	240.40000	2.30000	5.18850		4.74550
15-Dec-77 	15.45250	0.88013	33.82000	1.09680		2.15570	81.63700	4.80300	0.54177	877.00000	238.00000	2.32600	5.23900		4.75950
16-Dec-77 	15.36750	0.88067	33.75000	1.09740		2.14100	81.51400	4.80000	0.54054	876.10000	241.00000	2.32300	N/A		4.76600
17-Dec-77 															
18-Dec-77 															
19-Dec-77 	15.29750	0.88152	33.56250	1.09140		2.13050	81.39600	4.78975	0.53625	874.95000	242.00000	2.30550	5.19650		4.74400
20-Dec-77 	15.17250	0.87989	33.16000	1.09090		2.11200	81.08700	4.75600	0.52938	872.65000	240.80000	2.28600	5.16500		4.70850
21-Dec-77 	15.25500	0.87912	33.29000	1.09330		2.12470	81.20300	4.75600	0.53107	874.25000	240.70000	2.29700	5.16200		4.70900
22-Dec-77 	15.44000	0.88020	33.57750	1.09480		2.15350	81.41800	4.78900	0.53763	877.00000	241.60000	2.31700	5.22400		4.73380
23-Dec-77 	15.46000	0.88137	33.52000	1.09500		2.15300	81.45900	4.78550	0.53720	877.00000	241.75000	2.32350	5.24900		4.75600
24-Dec-77 															
25-Dec-77 															
26-Dec-77 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
27-Dec-77 	N/A	0.88129	33.55500	N/A		2.14900	81.38300	4.77700	N/A	876.95000	241.50000	2.32850	5.23400		4.74400
28-Dec-77 	15.19500	0.88044	32.95750	1.09730		2.11250	81.02900	4.71750	0.52645	873.55000	240.70000	2.29100	5.16450		4.69700
29-Dec-77 	15.11500	0.87735	32.77000	1.09430		2.10180	80.93800	4.69300	0.52315	872.05000	240.00000	2.28200	5.13000		4.66400
30-Dec-77 	15.13500	0.87612	32.94000	1.09440		2.10500	80.91200	4.70500	0.52466	871.55000	240.00000	2.28000	5.13950		4.66950
31-Dec-77 															
01-Jan-78 															
02-Jan-78 	15.10750	N/A	32.75000	N/A		2.10250	N/A	N/A	N/A	870.25000	N/A	2.26350	5.11600		4.65850
03-Jan-78 	14.99000	0.87558	32.59750	1.09150		2.08450	80.56300	4.65250	0.51480	867.00000	N/A	2.25000	5.09150		4.65200
04-Jan-78 	14.78000	0.87040	32.17750	1.09320		2.06250	80.02300	4.62300	0.50531	861.05000	237.00000	2.23250	5.01850		4.58400
05-Jan-78 	15.42750	0.87850	33.20250	1.09480		2.15000	81.14800	4.73850	0.52798	876.00000	240.60000	2.30900	5.18400		4.71200
06-Jan-78 	N/A	0.87920	33.20500	1.09400		2.14000	N/A	4.73150	0.52576	874.65000	241.00000	2.29750	5.22400		N/A
07-Jan-78 															
08-Jan-78 															
09-Jan-78 	15.44000	0.87835	33.25500	1.09830		2.15030	81.06600	4.73400	0.52138	875.50000	241.65000	2.30100	5.23500		4.72420
10-Jan-78 	15.36750	0.87974	33.18250	1.10090		2.14270	80.94900	4.73300	0.52138	875.05000	241.50000	2.29550	5.21250		4.71300
11-Jan-78 	15.19000	0.87928	32.80000	1.10060		2.11550	80.60000	4.70900	0.51862	872.80000	241.25000	2.27100	5.14600		4.64850
12-Jan-78 	15.10500	0.87635	32.59000	1.09800		2.10650	80.40400	4.68800	0.51546	870.00000	240.00000	2.25700	5.10500		4.62450
13-Jan-78 	15.31000	0.87858	32.92000	1.09870		2.13180	80.71700	4.71550	0.52056	875.50000	240.90000	2.27900	5.18000		4.67850
14-Jan-78 															
15-Jan-78 															
16-Jan-78 	15.23250	0.87889	32.85000	1.09860		2.12200	80.65800	4.70750	0.51840	874.75000	N/A	2.26450	5.15000		4.66950
17-Jan-78 	15.29250	0.87866	32.94000	1.09960		2.13200	80.71100	4.73300	0.51970	874.80000	241.60000	2.27050	5.15200		4.68200
18-Jan-78 	15.32500	0.87997	33.04000	1.10010		2.13510	80.85900	4.75800	0.52102	874.90000	242.10000	2.28200	N/A		4.69150
19-Jan-78 	15.27500	0.88005	32.96500	1.10560		2.12750	80.78400	4.74650	0.51773	873.42000	242.30000	2.27550	5.17800		4.68350
20-Jan-78 	15.24250	0.87889	32.94750	1.10500		2.12370	80.71000	4.73050	0.51720	872.10000	241.65000	2.27150	5.15900		4.67050
21-Jan-78 															
22-Jan-78 															
23-Jan-78 	15.20000	0.87843	32.88000	1.10550		2.11850	80.60700	4.73150	0.51613	871.00000	241.65000	2.26800	5.15100		4.65700
24-Jan-78 	15.14000	0.87789	32.67500	1.10350		2.10790	80.41000	4.71300	0.51343	868.00000	241.35000	2.25250	5.13700		4.65750
25-Jan-78 	15.14250	0.87735	32.65000	1.10670		2.10800	80.26600	4.70300	0.51295	867.00000	241.50000	2.25400	5.14000		4.65250
26-Jan-78 	N/A	0.87727	32.63000	1.10630		2.10590	80.45200	4.71150	0.51293	866.88000	241.20000	2.25650	5.12700		4.65550
27-Jan-78 	15.17250	0.87727	32.67500	1.10780		2.11200	80.65200	4.72875	0.51245	867.98000	240.95000	2.26300	5.14400		4.65150
28-Jan-78 															
29-Jan-78 															
30-Jan-78 	15.18750	N/A	32.73500	1.10700		2.11490	80.60700	4.73425	0.51287	868.05000	241.90000	2.26550	5.14400		4.65550
31-Jan-78 	15.16250	0.87858	32.70750	1.10770		2.11180	80.57000	4.73250	0.51272	867.00000	241.40000	2.26100	5.13150		4.64600
01-Feb-78 	15.15000	0.87904	32.73000	1.10850		2.11160	80.63200	4.74675	0.51306	866.90000	241.55000	2.26300	5.12750		4.65450
02-Feb-78 	15.18750	0.87943	32.75500	1.10920		2.11630	80.86500	4.83200	0.51327	867.90000	241.60000	2.26500	5.15200		4.66480
03-Feb-78 	15.10750	0.87959	32.60500	1.10880		2.10410	80.90000	4.89000	0.51605	867.93000	241.75000	2.25200	5.12300		4.65300
04-Feb-78 															
05-Feb-78 															
06-Feb-78 	15.10500	0.88036	32.57750	1.11040		2.10300	81.04900	4.93850	0.51693	867.00000	241.85000	2.25000	5.11150		4.64900
07-Feb-78 	15.12250	0.88020	32.61500	1.11140		2.10540	80.93900	4.91700	0.51696	866.30000	241.35000	2.25500	5.12000		4.64700
08-Feb-78 	15.11750	0.88059	32.65750	1.11000		2.10600	80.89400	4.89300	0.51970	865.00000	241.60000	2.25300	5.12350		4.64570
09-Feb-78 	15.15000	0.88051	32.78750	1.10820		2.11030	80.98000	4.88200	0.51749	864.75000	241.50000	2.25850	5.13350		4.65650
10-Feb-78 	15.13000	0.88051	32.77250	1.11040		2.10870	80.92300	4.90300	0.51685	864.00000	241.60000	2.25750	5.14150		4.66100
11-Feb-78 															
12-Feb-78 															
13-Feb-78 	15.09250	0.88090	32.75000	1.11060		2.10060	80.84100	4.86550	0.51536	862.00000	241.50000	2.24750	5.43150		4.69000
14-Feb-78 	14.95750	0.88090	32.44250	1.11170		2.08120	80.53700	4.83100	0.51557	858.10000	241.25000	2.23100	5.41150		4.66250
15-Feb-78 	14.96750	0.88059	32.44000	1.11350		2.08450	80.70800	4.84850	0.51765	858.10000	240.60000	2.23350	5.44100		4.67200
16-Feb-78 	14.91250	0.88028	32.30500	1.11500		2.07740	80.59700	4.83750	0.51626	856.00000	240.00000	2.22500	5.42800		4.65650
17-Feb-78 	14.78250	0.87997	32.22000	1.11760		2.05850	80.49800	4.82250	0.51432	855.75000	239.50000	2.22250	5.38150		4.63270
18-Feb-78 															
19-Feb-78 															
20-Feb-78 	14.66500	0.87951	32.02750	1.12220		2.04050	80.23500	4.80500	0.51206	852.83000	239.70000	2.20200	5.32550		N/A
21-Feb-78 	14.67750	0.87666	31.98000	1.11770		2.04210	80.39900	4.81775	0.51440	853.48000	237.80000	2.20550	5.31400		4.61500
22-Feb-78 	14.70500	0.87843	31.91000	1.11620		2.04230	80.35800	4.81150	0.51425	853.48000	238.90000	2.19950	5.32700		4.61870
23-Feb-78 	14.59500	0.87935	31.59500	1.11540		2.02200	80.17800	4.79000	0.51380	852.18000	238.50000	2.17400	5.30000		4.60850
24-Feb-78 	14.51500	0.87773	31.40500	1.11580		2.01750	80.14900	4.76725	0.51243	851.25000	238.00000	2.16500	5.27800		4.59050
25-Feb-78 															
26-Feb-78 															
27-Feb-78 	14.71000	0.88013	31.68250	1.11590		2.04120	80.38600	4.81400	0.51733	854.20000	238.30000	2.18700	5.32300		4.60400
28-Feb-78 	14.66000	0.87989	31.64750	1.11470		2.03600	80.27000	4.76550	0.51698	853.35000	238.70000	2.17600	5.31600		4.61450
01-Mar-78 	14.39750	0.87881	31.11000	1.11700		1.99200	79.73800	4.70750	0.51406	849.30000	238.00000	2.14400	5.24000		4.56900
02-Mar-78 	14.48750	0.87928	31.22250	1.11850		2.00850	80.05200	4.73050	0.51552	850.53000	237.90000	2.14650	5.28500		4.58900
03-Mar-78 	14.49050	0.87881	31.41500	1.12070		2.01120	80.04300	4.75100	0.51584	850.90000	237.80000	2.15150	5.28700		4.58400
04-Mar-78 															
05-Mar-78 															
06-Mar-78 	14.67750	0.87835	31.63000	1.12060		2.03480	80.17700	4.79800	0.51738	852.70000	236.50000	2.17600	5.33000		4.57420
07-Mar-78 	14.68250	0.87858	31.65000	1.12420		2.03500	80.18200	4.79200	0.51736	853.28000	235.80000	2.17250	5.33600		4.60300
08-Mar-78 	14.46750	0.87812	31.37500	1.12590		2.00800	80.01100	4.77550	0.51610	851.73000	235.00000	2.14750	5.30250		4.58430
09-Mar-78 	14.63250	0.87804	31.59000	1.12460		2.03020	80.13500	4.83800	0.51870	854.33000	235.00000	2.16750	5.32300		4.61150
10-Mar-78 	14.79500	0.87989	32.06750	1.12270		2.05850	80.25300	4.90500	0.52228	860.25000	234.70000	2.20400	5.35200		4.63850
11-Mar-78 															
12-Mar-78 															
13-Mar-78 	14.99500	0.88176	32.35500	1.12360		2.08410	80.44300	4.78100	0.53045	866.20000	235.80000	2.22400	5.44200		4.67750
14-Mar-78 	14.79000	0.88020	31.90250	1.12530		2.05350	80.17700	4.74150	0.52579	860.00000	233.00000	2.19400	5.35700		4.63520
15-Mar-78 	14.78750	0.87997	31.96500	1.12320		2.05320	80.10300	4.73100	0.52430	859.05000	233.70000	2.19300	5.36500		4.63900
16-Mar-78 	14.65250	0.87920	31.66000	1.12350		2.03560	79.80200	4.69300	0.52351	857.05000	233.00000	2.17300	5.30250		4.61150
17-Mar-78 	14.63000	0.87819	31.68000	1.12540		2.03430	79.65100	4.67200	0.52274	855.45000	230.00000	2.17600	5.30200		4.60400
18-Mar-78 															
19-Mar-78 															
20-Mar-78 	14.72250	0.87858	31.79000	1.12450		2.04470	79.95600	4.60850	0.52579	855.50000	230.00000	2.18800	5.34200		4.61750
21-Mar-78 	14.74500	0.87758	31.87500	1.12570		2.04670	79.96700	4.67050	0.52673	856.20000	N/A	2.18950	5.35750		4.61450
22-Mar-78 	14.71750	0.87866	31.81750	1.12620		2.04310	79.95500	4.67625	0.52684	855.45000	230.70000	2.18600	5.37100		4.61450
23-Mar-78 	14.67250	0.87835	31.70250	1.12570		2.03720	N/A	4.65750	0.52882	854.73000	230.00000	2.18100	N/A		4.60050
24-Mar-78 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	854.73000	228.20000	N/A	N/A		N/A
25-Mar-78 															
26-Mar-78 															
27-Mar-78 	N/A	N/A	N/A	1.13110		N/A	N/A	N/A	N/A	N/A	226.10000	N/A	N/A		N/A
28-Mar-78 	14.57500	0.87550	31.50250	1.13410		2.02600	79.79400	4.63850	0.53262	852.75000	225.00000	2.16600	5.29450		4.58650
29-Mar-78 	14.59250	0.87535	31.50000	1.13520		2.02500	79.85000	4.61450	0.53028	852.25000	222.60000	2.16700	5.28300		4.58700
30-Mar-78 	14.63500	0.87344	31.59000	1.13340		2.03200	80.02700	4.62100	0.53362	853.75000	222.00000	2.17150	5.29600		4.59080
31-Mar-78 	14.56500	0.87481	31.48000	1.13220		2.02300	80.02300	4.58050	0.53871	852.50000	222.40000	2.16350	5.30800		4.58880
01-Apr-78 															
02-Apr-78 															
03-Apr-78 	14.40750	0.87245	31.20750	1.13730		2.00040	79.65300	4.53700	0.53359	849.25000	219.00000	2.14050	5.25750		4.54900
04-Apr-78 	14.47000	0.87192	31.43000	1.13580		2.00880	79.76200	4.55875	0.53553	850.00000	218.70000	2.14950	5.30800		4.56050
05-Apr-78 	14.58750	0.87352	31.63250	1.14050		2.02500	79.88400	4.58500	0.53576	851.45000	219.30000	2.16500	5.36150		4.59550
06-Apr-78 	14.50500	0.87184	31.48000	1.13850		2.01410	79.70400	4.55200	0.53356	850.48000	218.90000	2.15350	5.32800		4.57550
07-Apr-78 	14.54750	0.87176	31.55500	1.14190		2.01900	79.68200	4.55700	0.53390	851.35000	219.20000	2.18000	5.33800		4.58350
08-Apr-78 															
09-Apr-78 															
10-Apr-78 	14.47250	0.87405	31.38000	1.14270		2.01130	79.64800	4.54750	0.53336	851.05000	220.25000	2.15050	5.31500		4.58470
11-Apr-78 	14.46250	0.87275	31.34500	1.14310		2.01000	79.70400	4.54400	0.53305	851.05000	219.10000	2.14700	5.28550		4.56970
12-Apr-78 	14.47750	0.87138	31.35500	1.14780		2.01220	79.65800	4.54350	0.53209	850.95000	218.40000	2.14900	5.30500		4.55730
13-Apr-78 	14.51500	0.87169	31.46750	1.15130		2.01760	79.67000	4.55150	0.53467	851.98000	218.90000	2.15500	5.32750		4.56850
14-Apr-78 	14.63500	0.87306	31.69000	1.15420		2.03250	79.90300	4.57050	0.53792	854.55000	219.40000	2.16900	5.35600		4.59000
15-Apr-78 															
16-Apr-78 															
17-Apr-78 	14.69500	0.87352	31.82000	1.14230		2.04480	79.98300	4.57650	0.54063	857.70000	219.35000	2.18250	5.36650		4.59200
18-Apr-78 	14.77000	0.87712	31.90500	1.14420		2.05300	80.10600	4.60350	0.54251	860.50000	222.40000	2.19000	5.38100		4.60050
19-Apr-78 	14.70250	0.87804	31.78000	1.14780		2.04220	80.13300	4.59200	0.54189	859.95000	221.90000	2.17800	5.38500		4.59500
20-Apr-78 	14.84500	0.87812	32.08750	1.14580		2.06320	80.43700	4.62400	0.54699	865.35000	224.50000	2.20200	5.41400		4.61170
21-Apr-78 	14.93500	0.88308	32.31500	1.14470		2.07570	80.70800	4.64000	0.54750	867.55000	225.70000	2.21500	5.42250		4.63450
22-Apr-78 															
23-Apr-78 															
24-Apr-78 	14.99250	0.88386	32.41750	1.14070		2.08250	80.89000	4.64900	0.54834	869.50000	227.90000	2.22600	5.44650		4.66250
25-Apr-78 	14.96750	N/A	32.34000	1.13350		2.07950	80.87600	4.62600	0.55048	N/A	227.70000	2.22100	5.43350		4.65720
26-Apr-78 	14.94250	0.88543	32.32000	1.13430		2.07670	80.81400	4.61850	0.55048	868.55000	226.50000	2.21950	5.43150		4.64600
27-Apr-78 	14.90000	0.88230	32.27750	1.13390		2.07090	80.90900	4.60600	0.54918	867.65000	223.60000	2.21150	5.41500		4.64300
28-Apr-78 	14.88250	0.88013	N/A	1.13100		2.06780	80.83700	4.61200	0.54606	867.00000	222.90000	2.21000	5.40250		4.61800
29-Apr-78 															
30-Apr-78 															
01-May-78 	N/A	0.88316	N/A	1.12830		N/A	N/A	N/A	N/A	N/A	225.40000	N/A	N/A		N/A
02-May-78 	14.92750	0.88394	32.31500	1.12750		2.07400	80.93100	4.62250	0.54750	867.60000	225.70000	2.21650	5.40500		4.62050
03-May-78 	14.96500	0.88496	32.37000	1.12770		2.07870	81.07300	N/A	0.54720	867.68000	N/A	2.22150	5.41550		4.63700
04-May-78 	N/A	0.88417	N/A	1.12660		N/A	80.89800	N/A	0.54738	867.00000	225.75000	N/A	N/A		N/A
05-May-78 	14.91000	0.88246	32.25500	1.12730		2.07180	80.88100	4.60350	0.54615	866.65000	N/A	2.21400	5.40250		4.61850
06-May-78 															
07-May-78 															
08-May-78 	15.00500	0.88285	32.46000	1.12470		2.08480	81.00600	4.62700	0.54906	868.65000	224.40000	2.23000	5.42650		4.63600
09-May-78 	15.08250	0.88519	32.61750	1.12400		2.09600	81.18300	4.65150	0.55209	870.65000	225.80000	2.24150	5.43650		4.64650
10-May-78 	15.05000	0.88535	32.56750	1.11960		2.09190	81.03800	4.63550	0.55045	869.55000	225.50000	2.23900	5.44150		4.64250
11-May-78 	15.04500	0.88472	32.60000	1.11700		2.09190	81.09800	4.64125	0.54810	869.60000	225.00000	2.23650	5.43150		4.63470
12-May-78 	15.17500	0.88543	32.90500	1.11550		2.10960	81.33500	4.66125	0.54918	871.45000	225.85000	2.26000	5.45100		4.64950
13-May-78 															
14-May-78 															
15-May-78 	N/A	0.88660	N/A	1.11210		N/A	N/A	N/A	0.54921	872.25000	226.30000	N/A	N/A		N/A
16-May-78 	15.26500	0.88684	33.15500	1.10880		2.12230	81.51200	4.68350	0.55081	873.03000	226.50000	2.27150	5.46500		4.66250
17-May-78 	15.30750	0.88786	33.26750	1.11050		2.12800	81.50200	4.68650	0.55310	872.80000	228.30000	2.27700	N/A		4.67400
18-May-78 	15.23500	0.88818	33.13250	1.11430		2.11770	81.37900	4.66700	0.55255	871.20000	228.60000	2.26800	5.47100		4.66650
19-May-78 	15.18000	0.88739	33.02250	1.11220		2.11150	81.12100	4.65850	0.55185	870.55000	227.50000	2.26050	5.45000		4.65220
20-May-78 															
21-May-78 															
22-May-78 	15.33250	0.88834	33.27500	N/A		2.13350	81.46000	4.68825	0.55356	873.18000	229.30000	2.28150	5.48300		4.67500
23-May-78 	15.27000	0.88913	33.16000	1.11300		2.12480	81.33000	4.67400	0.55163	872.50000	229.00000	2.27300	5.47550		4.66580
24-May-78 	15.31500	0.88952	33.22750	1.11480		2.12920	81.32100	4.67350	0.55145	872.20000	229.00000	2.27950	5.48100		4.68450
25-May-78 	N/A	0.88905	33.19500	1.11680		N/A	N/A	4.66700	0.55209	871.70000	227.50000	2.27650	5.48000		4.68320
26-May-78 	15.27000	0.88715	33.12750	1.11360		2.12370	81.10500	4.66300	0.55243	871.68000	226.00000	2.27250	5.47500		4.68000
27-May-78 															
28-May-78 															
29-May-78 	15.19500	0.88692	33.03500	1.11850		2.11300	80.81900	4.63800	N/A	869.70000	225.60000	2.26150	5.46450		4.66730
30-May-78 	15.17500	0.88684	33.02000	1.11940		2.11130	80.61600	4.62450	0.55057	868.75000	224.00000	2.26100	5.44850		4.66450
31-May-78 	15.11000	0.88480	32.87750	1.12300		2.10080	80.34700	4.60700	0.54879	866.50000	223.40000	2.25100	5.43100		4.65250
01-Jun-78 	15.02000	0.88098	32.65750	1.11900		2.09050	80.14100	4.59200	0.54621	864.55000	221.00000	2.23800	5.41150		4.61250
02-Jun-78 	14.98500	0.88285	32.64500	1.11800		2.08600	80.05700	4.58850	0.54774	863.15000	222.00000	2.23250	5.38850		4.61670
03-Jun-78 															
04-Jun-78 															
05-Jun-78 	14.95750	N/A	32.58000	1.11890		2.08080	79.92200	4.58800	0.54993	861.45000	220.55000	2.22900	5.38500		4.61300
06-Jun-78 	15.03000	0.88347	32.72750	1.11880		2.09130	80.04200	4.61300	0.54939	863.00000	220.30000	2.24000	5.40250		4.63420
07-Jun-78 	15.02750	0.88168	32.67500	1.12140		2.09060	79.91800	4.60975	0.54861	861.75000	221.00000	2.23700	5.42100		4.63830
08-Jun-78 	14.99250	0.88246	32.61000	1.11800		2.08570	79.77600	4.59750	0.54813	861.25000	220.90000	2.23300	5.41400		4.62920
09-Jun-78 	15.03250	0.88246	32.75750	1.12020		2.09150	79.80900	4.60500	0.54777	861.55000	220.80000	2.24100	5.43500		4.63000
10-Jun-78 															
11-Jun-78 															
12-Jun-78 	14.98250	0.88222	32.63500	1.12050		2.08600	79.66100	4.59150	0.54535	860.45000	219.30000	2.23450	5.41100		4.62470
13-Jun-78 	14.94750	0.87959	32.60000	1.12160		2.08070	79.59400	4.58800	0.54357	859.45000	217.40000	2.23050	5.40100		4.62150
14-Jun-78 	14.97750	0.87966	32.66250	1.12100		2.08500	79.57100	4.58900	0.54561	859.40000	216.90000	2.23350	5.39750		4.61850
15-Jun-78 	15.03750	0.87920	32.88000	1.11970		2.09360	79.58800	4.59700	0.54666	860.65000	215.40000	2.24350	5.41000		4.63120
16-Jun-78 	15.07500	0.87982	32.95500	1.11890		2.09840	79.49200	4.60900	0.55185	861.70000	216.10000	2.24950	5.42900		4.62770
17-Jun-78 															
18-Jun-78 															
19-Jun-78 	15.01250	0.87951	32.74500	1.11980		2.08950	79.26400	4.59350	0.54564	859.80000	215.50000	2.24000	5.40250		4.61200
20-Jun-78 	14.96250	0.87781	32.68750	1.12210		2.08120	79.17900	4.59175	0.54413	858.00000	211.50000	2.23250	5.39100		4.60550
21-Jun-78 	14.94750	0.87581	32.69000	1.12410		2.07780	79.05900	4.58250	0.54192	856.26000	209.50000	2.23000	5.38750		4.58650
22-Jun-78 	14.97250	0.87519	32.72250	1.12330		2.08080	79.02500	4.57750	0.54157	856.75000	210.40000	2.23450	5.39700		4.59550
23-Jun-78 	14.98500	0.87612	32.72000	1.12360		2.08100	78.99400	4.56625	0.54215	857.00000	209.10000	2.23450	5.39850		N/A
24-Jun-78 															
25-Jun-78 															
26-Jun-78 	14.94250	0.87436	32.58250	1.12660		2.07530	78.84100	4.56200	0.54083	855.55000	205.50000	2.22800	5.39000		4.58250
27-Jun-78 	14.98250	0.87268	32.62000	1.12590		2.08100	78.82400	4.56050	0.54127	856.75000	206.50000	2.23350	5.39750		4.58880
28-Jun-78 	14.93500	0.87146	32.57750	1.12450		2.07140	78.76300	4.52850	0.53961	854.95000	205.30000	2.22800	5.39900		4.57570
29-Jun-78 	14.97500	0.87260	32.73000	1.12500		2.07860	78.83700	4.52750	0.53932	855.95000	205.80000	2.23600	5.40100		4.58150
30-Jun-78 	N/A	0.87146	32.71000	1.12450		2.07530	78.81200	4.50150	0.53758	854.55000	204.70000	2.23250	5.40300		4.57550
01-Jul-78 															
02-Jul-78 															
03-Jul-78 	14.90500	0.87116	32.60750	N/A		2.06820	78.62000	4.49250	0.53680	851.50000	203.30000	2.22550	5.39000		4.55930
04-Jul-78 	14.77750	0.87032	32.32750	1.12220		2.05090	78.15400	4.44375	0.53413	845.00000	201.60000	2.21050	5.37310		4.53650
05-Jul-78 	14.80500	0.86941	32.36250	1.12130		2.05280	78.22200	4.44800	0.53476	846.23000	200.70000	2.20900	5.39200		4.54000
06-Jul-78 	14.81500	0.86926	32.41750	1.12380		2.06030	78.16100	4.46700	0.53453	847.45000	201.80000	2.21300	5.38600		4.54700
07-Jul-78 	14.88000	0.87161	32.55000	1.12480		2.06410	78.11200	4.47350	0.53490	850.20000	203.40000	2.23000	5.43400		4.57000
08-Jul-78 															
09-Jul-78 															
10-Jul-78 	14.70500	0.87070	32.17500	1.12270		2.04000	77.58900	4.42900	0.52796	846.00000	201.60000	2.20250	5.37900		4.52950
11-Jul-78 	14.74000	0.86979	32.24500	1.12160		2.04660	77.57900	4.44750	0.52977	848.55000	201.30000	2.20800	5.38600		4.53650
12-Jul-78 	14.81500	0.87207	32.40000	1.12260		2.05730	77.57100	4.47150	0.53169	849.50000	202.70000	2.21850	5.39250		4.54420
13-Jul-78 	14.76000	0.87131	32.27000	1.12510		2.04840	77.49200	N/A	0.52790	847.50000	202.45000	2.20850	5.39100		4.53350
14-Jul-78 	14.81500	0.87184	32.39000	1.12360		2.05520	77.47600	N/A	0.52944	848.00000	203.10000	2.21800	5.40850		4.55180
15-Jul-78 															
16-Jul-78 															
17-Jul-78 	14.84750	0.87169	32.46500	1.12320		2.06010	77.49200	4.47550	0.52966	849.25000	202.80000	2.22400	5.41500		4.56300
18-Jul-78 	14.87750	0.87382	32.53500	1.12550		2.06510	77.51000	4.46975	0.53022	848.75000	202.20000	2.22700	5.42100		4.55450
19-Jul-78 	14.86000	0.87253	32.50750	1.12420		2.06150	77.48000	4.46350	0.52989	847.00000	201.80000	2.22650	5.41300		4.55150
20-Jul-78 	14.85500	0.87192	32.49500	1.12380		2.06160	77.62100	4.44900	0.52776	846.75000	201.75000	2.22500	5.41600		4.54520
21-Jul-78 	14.80250	0.87146	N/A	1.12420		2.05440	77.45200	4.43650	0.52304	845.45000	202.00000	2.22000	5.41250		4.54300
22-Jul-78 															
23-Jul-78 															
24-Jul-78 	14.69000	0.87078	32.42000	1.12480		2.03760	77.29000	4.39250	0.51680	842.45000	200.10000	2.20500	5.36250		4.51200
25-Jul-78 	14.75500	0.86791	32.24000	1.12400		2.04700	N/A	4.40000	0.51881	843.95000	195.80000	2.21650	5.37000		4.52300
26-Jul-78 	14.79500	0.86730	32.35250	1.12390		2.05200	77.28900	4.40250	0.51970	844.35000	194.50000	2.22000	5.38850		4.53250
27-Jul-78 	14.82250	0.86610	32.41000	1.12700		2.05700	77.26400	4.41625	0.52392	845.50000	192.10000	2.22500	5.39600		4.52420
28-Jul-78 	14.78000	0.86588	32.33500	1.13060		2.05100	77.10100	4.39750	0.52279	844.40000	192.10000	2.22150	5.39000		4.52800
29-Jul-78 															
30-Jul-78 															
31-Jul-78 	14.71250	0.86573	32.18000	1.13110		2.04130	76.82200	4.37300	0.51768	842.05000	190.70000	2.20600	5.36100		4.50930
01-Aug-78 	14.66000	0.86326	32.07000	1.13800		2.03470	76.46400	4.35550	0.51725	840.75000	188.00000	2.19500	5.33700		4.50300
02-Aug-78 	14.74750	0.86296	32.26500	1.13950		2.04590	76.42400	4.37925	0.51967	842.50000	185.70000	2.21000	5.35850		4.51200
03-Aug-78 	14.68500	0.86266	32.11250	1.13720		2.03350	76.39200	4.36050	0.51881	842.30000	188.50000	2.20700	5.36300		N/A
04-Aug-78 	14.62000	0.86603	31.99000	1.13760		2.02850	76.24500	4.38200	0.51800	841.50000	188.50000	2.19500	5.33400		4.48800
05-Aug-78 															
06-Aug-78 															
07-Aug-78 	14.52000	0.86633	31.76000	N/A		2.01240	76.02900	4.36800	0.51814	839.70000	189.00000	2.18150	5.29100		4.46250
08-Aug-78 	14.35250	0.86445	31.38000	1.13950		1.98900	75.75000	4.35750	0.51733	836.95000	187.30000	2.16050	5.23700		4.42650
09-Aug-78 	14.22750	0.86281	31.08500	1.13620		1.97320	75.41700	4.35550	0.51361	834.05000	186.90000	2.14200	5.21100		N/A
10-Aug-78 	14.33000	0.86244	31.31500	1.13360		1.98610	75.38400	4.32150	0.51369	834.50000	187.90000	2.15500	5.23650		4.42900
11-Aug-78 	14.19500	0.86185	31.03000	1.13620		1.97020	74.96600	4.31800	0.50919	830.25000	186.80000	2.13650	5.19700		4.40720
12-Aug-78 															
13-Aug-78 															
14-Aug-78 	14.09750	0.86162	N/A	1.13840		1.95320	74.60400	N/A	0.50625	826.55000	184.80000	2.12150	5.16600		4.38500
15-Aug-78 	N/A	0.85697	N/A	1.13930		N/A	N/A	N/A	0.50050	N/A	182.90000	2.09000	5.08750		N/A
16-Aug-78 	14.04500	0.85925	30.70000	1.13810		1.94840	74.08800	4.23600	0.50500	823.00000	183.80000	2.11650	5.14750		4.36280
17-Aug-78 	14.28250	0.86237	31.21500	1.13780		1.97730	74.44600	4.31650	0.51269	831.50000	185.80000	2.14850	5.21600		N/A
18-Aug-78 	14.15500	0.86498	30.92000	1.13860		1.96500	74.19900	4.30650	0.51047	829.00000	185.40000	2.12800	5.20000		N/A
19-Aug-78 															
20-Aug-78 															
21-Aug-78 	14.51500	0.86843	31.62250	1.13840		2.01800	74.58900	4.41700	0.51908	841.25000	189.60000	2.18000	5.31000		4.44950
22-Aug-78 	14.39500	0.86972	31.30000	1.14020		1.99450	74.13000	4.37050	0.51827	838.25000	191.70000	2.15900	5.26500		4.43020
23-Aug-78 	14.56250	0.87138	31.62250	1.13900		2.01750	74.41500	4.41550	0.52146	843.55000	192.50000	2.18000	5.30400		4.47220
24-Aug-78 	14.47750	0.87352	31.47000	1.13790		2.00790	74.21300	4.38700	0.51954	841.50000	192.00000	2.17050	5.28200		4.44700
25-Aug-78 	14.55250	0.87169	31.70500	1.14430		2.01650	74.22800	4.40000	0.52035	843.75000	191.40000	2.18900	5.28850		4.45850
26-Aug-78 															
27-Aug-78 															
28-Aug-78 	14.55250	0.87344	31.68000	1.14770		2.01660	74.18800	4.39850	N/A	843.00000	192.60000	2.18450	5.28850		4.46450
29-Aug-78 	14.60000	0.87481	31.79500	1.14920		2.02240	74.28400	4.41700	0.52135	845.25000	193.40000	2.19200	5.30900		4.48650
30-Aug-78 	14.33250	0.86843	31.26250	1.15050		1.98550	73.59700	4.35400	0.51446	835.25000	189.70000	2.15100	5.21100		4.40950
31-Aug-78 	14.35000	0.86798	31.30250	1.15110		1.98650	73.69700	4.35300	0.51480	835.25000	190.20000	2.15500	5.23650		4.43750
01-Sep-78 	14.35000	0.86949	31.30750	1.15110		1.98650	73.61600	4.35000	0.51440	834.25000	191.60000	2.15600	5.24100		N/A
02-Sep-78 															
03-Sep-78 															
04-Sep-78 	14.26250	0.86768	31.06000	N/A		1.97210	73.24400	4.31250	0.51301	829.50000	190.70000	2.14200	5.19000		4.40620
05-Sep-78 	14.29500	0.86813	31.18500	1.15140		1.97900	73.35000	4.33050	0.51456	831.00000	189.80000	2.14800	N/A		4.42000
06-Sep-78 	14.34000	0.86715	31.29250	1.15450		1.98530	73.52200	4.34850	0.51581	832.75000	189.40000	2.15600	5.23950		4.43250
07-Sep-78 	14.38000	N/A	31.37000	1.15730		1.99020	73.74500	4.35500	0.51720	834.00000	190.90000	2.16250	5.26400		4.44350
08-Sep-78 	14.41500	0.87047	31.43750	1.15630		1.99500	73.98000	4.36250	0.51480	835.00000	192.50000	2.16600	5.26500		N/A
09-Sep-78 															
10-Sep-78 															
11-Sep-78 	14.51750	0.87260	31.64000	1.16120		2.01050	74.49400	4.40050	0.51800	838.90000	193.00000	2.17950	5.29100		4.48350
12-Sep-78 	14.43250	0.87032	31.41750	1.16320		1.99650	74.16900	4.37250	0.51467	835.00000	191.90000	2.16700	5.27200		4.45950
13-Sep-78 	14.42000	0.86957	31.41750	1.16170		1.99420	74.20200	4.37150	0.51329	834.25000	191.80000	2.16450	5.26550		4.44600
14-Sep-78 	14.30000	0.86670	31.16250	1.16060		1.97670	73.90000	4.35000	0.50968	830.50000	190.30000	2.14850	5.23100		4.41750
15-Sep-78 	14.30250	0.86783	31.18000	N/A		1.97900	73.89000	4.35300	0.51002	831.75000	N/A	2.14650	5.24800		4.42150
16-Sep-78 															
17-Sep-78 															
18-Sep-78 	14.36000	0.86821	31.30250	1.16670		1.98510	74.21600	4.38950	0.51243	833.25000	192.30000	2.15700	5.25300		4.43550
19-Sep-78 	14.27000	0.86813	31.08000	1.16990		1.97200	73.85400	4.38400	0.50922	830.75000	190.80000	2.14300	5.22250		4.42900
20-Sep-78 	14.16750	0.86753	30.87500	1.16990		1.95820	73.47000	4.36600	0.50411	826.75000	190.00000	2.12750	5.18350		4.40050
21-Sep-78 	14.12500	0.86460	30.74250	1.16870		1.95040	72.92300	4.35950	0.50345	824.20000	188.00000	2.11950	5.16100		4.39000
22-Sep-78 	14.17250	0.86326	30.84630	1.17300		1.95730	73.00600	4.38800	0.50924	827.25000	187.50000	2.12700	5.18450		4.41450
23-Sep-78 															
24-Sep-78 															
25-Sep-78 	14.11250	0.86356	30.70000	1.17620		1.94900	72.79100	4.38900	0.50780	826.00000	187.40000	2.11850	N/A		4.40650
26-Sep-78 	13.98750	0.86356	30.44750	1.17770		1.93360	72.42300	4.36200	0.50416	823.00000	188.30000	2.09900	5.12800		4.39500
27-Sep-78 	14.04500	0.86610	30.54250	1.17750		1.93850	72.54000	4.36500	0.50628	823.00000	189.20000	2.10700	5.14000		4.39800
28-Sep-78 	14.07000	0.86430	30.61000	1.18280		1.93980	72.38700	4.36000	0.50769	823.75000	188.55000	2.11000	5.14100		4.40500
29-Sep-78 	14.04000	0.86460	30.55000	1.18310		1.93860	72.27100	4.33100	0.50707	823.50000	189.15000	2.10650	5.13700		4.40400
30-Sep-78 															
01-Oct-78 															
02-Oct-78 	14.01750	0.86520	30.48500	1.18920		1.93400	72.00700	4.32750	0.50792	823.00000	189.70000	2.09500	5.12500		4.40520
03-Oct-78 	13.97750	0.86490	30.36250	1.19000		1.92680	71.77100	4.32850	0.50813	822.00000	188.90000	2.08850	5.10950		4.39300
04-Oct-78 	13.76500	0.86274	29.92000	1.18530		1.89600	70.97600	4.27350	0.50416	815.50000	186.90000	2.05600	5.03850		4.35100
05-Oct-78 	13.75250	0.86044	29.88000	1.18320		1.89600	N/A	4.28150	0.50396	817.50000	187.00000	2.05850	5.02650		4.36450
06-Oct-78 	13.82250	0.86051	30.02750	1.18080		1.90440	71.28300	4.30700	0.50518	821.00000	187.40000	2.06950	5.05650		4.37700
07-Oct-78 															
08-Oct-78 															
09-Oct-78 	13.80250	0.86386	29.96250	N/A		1.90220	71.10000	4.29080	0.50459	820.00000	188.80000	2.06050	5.03800		4.36830
10-Oct-78 	13.77500	0.86274	29.93250	1.18390		1.89860	71.06700	4.29800	0.50485	819.75000	187.85000	2.06000	5.04200		4.37000
11-Oct-78 	13.64750	0.86214	29.64500	1.18540		1.88050	70.63000	4.28100	0.50216	816.00000	187.00000	2.03950	4.99150		4.35000
12-Oct-78 	13.51500	0.85852	29.40000	1.18650		1.86220	N/A	4.25900	0.50113	814.00000	185.00000	2.02350	4.93850		4.31600
13-Oct-78 	13.52750	0.85977	29.34250	N/A		1.86200	70.19000	4.25200	0.50251	N/A	186.50000	2.02150	4.95000		4.33000
14-Oct-78 															
15-Oct-78 															
16-Oct-78 	13.70500	0.85859	29.60000	1.18260		1.87000	70.58000	4.27700	0.50589	819.50000	186.20000	2.03850	4.97600		4.33200
17-Oct-78 	13.46750	0.85573	29.14500	1.18140		1.84080	69.75400	4.23150	0.50115	813.75000	183.80000	2.01050	4.91850		4.30070
18-Oct-78 	13.42750	0.85426	28.99000	1.18220		1.83000	69.63500	4.21200	0.50078	812.25000	182.30000	2.00050	4.92100		4.29000
19-Oct-78 	13.51750	0.85397	29.13000	1.18500		1.84630	69.91900	4.24300	0.50151	815.50000	182.75000	2.01450	4.94350		4.30150
20-Oct-78 	13.34500	0.85477	28.82250	1.18780		1.82270	69.39400	4.20650	0.50025	815.50000	183.50000	1.98800	4.91500		4.27550
21-Oct-78 															
22-Oct-78 															
23-Oct-78 	13.20500	0.85273	28.51250	1.18420		1.80270	68.93700	4.17700	0.49774	807.75000	181.10000	1.96650	4.88000		4.25000
24-Oct-78 	13.33500	0.85252	28.66000	1.18290		1.81720	69.25600	4.19350	0.49863	810.00000	182.20000	1.98000	4.90150		4.25680
25-Oct-78 	13.05250	0.85273	28.11750	1.18380		1.78200	68.60000	4.14950	0.49395	803.00000	180.20000	1.94350	4.82250		4.20250
26-Oct-78 	N/A	0.84760	27.82500	1.18520		1.76260	68.03000	4.08300	0.48461	796.75000	179.50000	1.92450	4.76600		4.16150
27-Oct-78 	12.87000	0.84660	27.73250	1.17440		1.76100	67.94500	4.04050	0.48263	795.75000	179.80000	1.92000	4.75150		4.17250
28-Oct-78 															
29-Oct-78 															
30-Oct-78 	12.64250	0.84538	27.14000	1.17100		1.72850	67.49100	3.98750	0.47737	788.00000	178.50000	1.87250	4.69000		4.12350
31-Oct-78 	12.70250	0.84097	27.17250	1.16690		1.73670	67.54600	N/A	0.47847	789.50000	176.00000	1.87350	4.66400		4.08350
01-Nov-78 	N/A	0.84495	N/A	1.16580		1.77350	N/A	N/A	0.48626	N/A	178.50000	1.91700	4.79100		4.15920
02-Nov-78 	13.63750	0.86460	29.20000	1.16770		1.86350	71.05100	4.27550	0.50353	827.50000	186.00000	1.91700	4.99500		4.32250
03-Nov-78 	13.82750	0.86513	29.61750	1.16930		1.88900	71.01500	4.29950	0.50416	835.75000	N/A	2.03950	N/A		4.35750
04-Nov-78 															
05-Nov-78 															
06-Nov-78 	13.94750	0.86926	29.89000	1.16700		1.90450	71.25800	4.32350	0.50710	842.75000	189.00000	2.05900	5.06000		4.36120
07-Nov-78 	13.88000	0.87032	29.75000	1.17070		1.89660	71.01600	4.30850	0.50523	840.50000	189.70000	2.04800	5.03500		4.33280
08-Nov-78 	13.73250	0.87032	29.32250	1.17280		1.87620	70.76000	4.27300	0.50736	835.50000	188.50000	2.02300	5.01450		4.33800
09-Nov-78 	13.72250	0.86678	29.44000	1.17140		1.87600	N/A	4.29450	0.50656	835.50000	186.70000	2.03500	4.99300		4.31700
10-Nov-78 	13.80750	0.86723	29.59000	1.17150		1.88750	70.93300	4.30100	0.50761	838.75000	188.00000	2.04000	5.03000		4.34000
11-Nov-78 															
12-Nov-78 															
13-Nov-78 	13.80500	0.86896	29.55250	N/A		1.88700	70.88100	4.30750	0.50829	838.75000	188.80000	2.03500	5.02600		4.33900
14-Nov-78 	13.78000	0.86926	29.55000	1.17450		1.88450	70.86000	4.32200	0.50818	838.75000	188.60000	2.03600	5.00000		4.33950
15-Nov-78 	13.83500	0.86987	29.68000	1.17820		1.89200	71.00200	4.34050	0.50795	840.50000	189.30000	2.04550	5.03000		4.34850
16-Nov-78 	13.95500	0.87222	29.85500	1.17540		1.90280	71.25000	4.35800	0.51007	844.50000	191.80000	2.05600	5.05300		4.36300
17-Nov-78 	13.97750	0.87420	30.17000	1.17430		1.91150	71.40000	4.39350	0.51216	847.25000	192.80000	2.07400	5.06900		4.37450
18-Nov-78 															
19-Nov-78 															
20-Nov-78 	14.16000	0.87943	30.50750	1.17420		1.93550	71.84300	4.44900	0.51908	853.50000	196.50000	2.10350	5.14900		4.43550
21-Nov-78 	14.10000	0.87881	30.40000	1.17500		1.92870	71.60100	4.43250	0.51493	851.00000	194.70000	2.09800	5.15000		4.41500
22-Nov-78 	14.09750	0.87850	30.37000	1.17270		N/A	71.57000	4.42050	0.51380	851.00000	194.90000	2.09450	5.14200		4.41350
23-Nov-78 	14.01500	0.87666	30.17000	1.17160		1.91530	71.41000	4.40350	0.51243	847.75000	193.46000	2.07900	5.11700		4.40550
24-Nov-78 	14.06500	0.87712	30.25000	1.17780		1.92150	71.42900	4.40700	0.51568	849.00000	194.00000	2.08600	5.13250		4.41150
25-Nov-78 															
26-Nov-78 															
27-Nov-78 	14.13750	0.87881	30.40500	1.17820		1.93210	71.54700	4.43400	0.51594	852.75000	196.00000	2.09750	5.14350		4.43120
28-Nov-78 	14.11500	0.87951	30.46000	1.17480		1.92920	71.57600	4.42700	0.51501	851.75000	196.90000	2.09600	5.13400		4.42400
29-Nov-78 	14.12250	0.87989	30.38000	1.17350		1.92840	71.55400	4.42300	0.51340	851.05000	196.90000	2.09100	5.13500		4.44450
30-Nov-78 	14.08500	0.88005	30.35750	1.17150		1.92340	71.54200	4.41150	0.51301	849.25000	197.50000	2.08550	5.11300		4.42250
01-Dec-78 	14.17750	0.88300	30.66750	N/A		1.93580	71.77100	4.44950	0.51642	853.00000	201.30000	2.10350	5.16400		4.45500
02-Dec-78 															
03-Dec-78 															
04-Dec-78 	14.04250	0.88519	30.64500	1.17290		1.91850	71.62400	4.44350	0.51698	852.50000	203.10000	2.09450	5.17500		4.43930
05-Dec-78 	14.09000	0.88207	30.51500	1.17290		1.92480	71.71300	4.42350	0.51496	852.75000	196.70000	2.08700	5.17800		4.44350
06-Dec-78 	14.04000	0.88013	30.35000	1.17290		1.91630	71.55800	4.40700	0.51253	850.50000	197.70000	2.07700	5.14500		4.44250
07-Dec-78 	14.04000	0.88191	30.28750	1.17530		1.91650	71.52800	4.39950	0.51251	849.75000	198.50000	2.07800	5.15900		N/A
08-Dec-78 	N/A	0.88121	30.32000	1.17520		1.91500	N/A	4.40200	0.51222	N/A	198.70000	2.08000	5.13100		4.43050
09-Dec-78 															
10-Dec-78 															
11-Dec-78 	13.94500	0.87943	30.08000	1.17810		1.90460	71.26900	4.37400	0.50731	845.00000	197.80000	2.06350	5.10250		4.42250
12-Dec-78 	13.91750	0.87658	30.08000	N/A		1.90300	71.22000	4.37200	0.50767	846.00000	195.00000	2.06300	5.07800		4.39750
13-Dec-78 	13.97750	0.87835	30.21500	1.17740		1.90960	71.49900	4.38500	0.50767	849.50000	196.20000	2.06950	5.13500		4.42800
14-Dec-78 	13.95000	0.87758	30.13000	1.18170		1.90500	71.41800	4.37450	0.50715	848.70000	196.80000	2.06550	5.15500		N/A
15-Dec-78 	13.87250	0.87658	30.01000	1.18200		1.89500	71.28800	4.35500	0.50480	846.50000	195.40000	2.05400	5.11300		4.41250
16-Dec-78 															
17-Dec-78 															
18-Dec-78 	13.61500	0.87596	29.44750	1.18420		1.85700	70.66800	4.26050	0.49801	834.50000	193.30000	2.00500	5.05600		4.36800
19-Dec-78 	13.48500	0.87017	29.06500	N/A		1.83900	70.35500	4.21000	0.49456	828.75000	193.30000	1.98850	5.02000		4.33220
20-Dec-78 	13.43500	0.86949	29.03000	1.18320		1.83430	70.14300	4.20200	0.49702	828.75000	192.90000	1.98850	5.00700		4.30500
21-Dec-78 	13.63750	0.87100	29.48000	1.18170		1.86150	70.67000	4.27650	0.50125	840.75000	194.20000	2.01550	5.08000		4.32400
22-Dec-78 	13.58000	0.87298	29.43750	1.18270		1.85320	70.69100	4.26050	0.49826	840.75000	195.60000	2.01150	5.08250		4.35100
23-Dec-78 															
24-Dec-78 															
25-Dec-78 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
26-Dec-78 	N/A	0.87245	N/A	N/A		N/A	N/A	4.26250	N/A	N/A	195.20000	N/A	N/A		N/A
27-Dec-78 	13.41750	0.87184	28.97000	1.18790		1.82830	70.32300	4.19400	0.49310	832.75000	195.00000	1.98850	5.02600		4.30950
28-Dec-78 	13.32000	0.86949	28.79000	1.18600		1.81750	70.16400	4.17200	0.48979	829.00000	194.50000	1.96900	4.99750		4.28100
29-Dec-78 	13.36750	0.86919	28.80000	1.18600		1.82800	70.11000	4.18000	0.49152	829.75000	194.60000	1.96900	5.02250		4.29550
30-Dec-78 															
31-Dec-78 															
01-Jan-79 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
02-Jan-79 	13.23250	0.86926	28.54500	1.18800		1.80840	69.70900	4.14300	0.48852	823.00000	N/A	1.95250	4.96500		4.25400
03-Jan-79 	13.45250	N/A	29.05000	1.19170		1.83640	70.22500	4.21750	0.49530	833.00000	N/A	1.98750	5.03900		4.29750
04-Jan-79 	13.57000	0.87336	29.24500	1.18770		1.85280	70.38100	4.24300	0.49591	837.50000	196.90000	2.00000	5.07000		4.34650
05-Jan-79 	13.51250	0.87428	29.06500	1.18450		1.84440	70.11300	4.22000	0.49530	834.00000	196.90000	1.99000	5.03100		4.34900
06-Jan-79 															
07-Jan-79 															
08-Jan-79 	13.45250	0.87374	28.98000	1.18740		1.83700	69.92600	4.21500	0.49488	832.45000	195.50000	1.98450	5.01000		4.32080
09-Jan-79 	13.47000	N/A	29.01000	1.18850		1.83860	69.86200	4.21650	0.49456	832.50000	195.70000	1.98550	5.01800		4.33020
10-Jan-79 	13.56750	0.87566	29.28000	1.18860		1.85290	70.10100	4.25200	0.49863	837.25000	196.80000	2.00300	5.05200		4.34200
11-Jan-79 	13.54000	0.87543	29.16750	1.18750		1.84790	69.98100	4.24700	0.49925	836.00000	196.30000	1.99600	5.04100		4.33800
12-Jan-79 	13.64750	0.87843	29.41000	1.18840		1.86320	70.19800	4.28450	0.50320	842.00000	197.50000	2.01200	5.09000		4.37050
13-Jan-79 															
14-Jan-79 															
15-Jan-79 	13.63750	0.87712	29.37000	1.18850		1.86200	70.21000	4.27750	0.50201	841.50000	N/A	2.01050	5.08750		4.36250
16-Jan-79 	13.58750	0.87812	29.26000	1.19160		1.85600	70.03400	4.26050	0.50196	839.25000	198.10000	2.00250	5.08700		4.36630
17-Jan-79 	13.45250	0.87666	29.00000	1.18930		1.83600	69.75000	4.21900	0.49732	832.95000	196.60000	1.98200	5.04500		4.32900
18-Jan-79 	N/A	0.87581	29.12500	1.18890		1.84350	69.84700	4.23200	0.49920	835.25000	196.80000	1.99150	5.06150		4.33500
19-Jan-79 	13.46250	0.87550	29.02750	1.18740		1.83800	69.69500	4.22800	0.49818	833.75000	197.00000	1.98500	5.05900		4.33550
20-Jan-79 															
21-Jan-79 															
22-Jan-79 	13.48250	0.87719	29.05250	1.18720		1.84100	69.66000	4.23450	0.50048	834.50000	198.30000	1.98650	N/A		4.34350
23-Jan-79 	13.50500	0.87712	29.12000	1.18860		1.84430	69.63600	4.24100	0.50070	835.00000	198.00000	1.99050	5.07400		4.34870
24-Jan-79 	13.52500	0.87804	29.13000	1.19020		1.84660	69.58900	4.24100	0.50108	835.25000	198.10000	1.99450	5.07800		4.34900
25-Jan-79 	13.58250	0.87758	29.27500	1.19140		1.85460	69.64200	4.25500	0.50100	837.50000	198.00000	2.00400	5.09800		4.36350
26-Jan-79 	13.57000	0.87912	29.22000	N/A		1.85220	69.71700	4.25100	0.50171	837.00000	199.00000	1.99850	5.10400		4.36730
27-Jan-79 															
28-Jan-79 															
29-Jan-79 	13.65750	N/A	29.38130	1.19390		1.86450	69.98000	4.28350	0.50161	841.50000	199.90000	2.01250	5.12800		4.38850
30-Jan-79 	13.61250	0.88075	29.27250	1.19270		1.85830	69.89000	4.27050	0.50083	840.50000	200.00000	2.00650	5.11500		4.37950
31-Jan-79 	13.62750	0.88230	29.30000	1.20050		1.86160	69.89800	4.27450	0.50110	841.00000	201.30000	2.00950	5.11100		4.37230
01-Feb-79 	13.73500	0.88410	29.53250	1.20100		1.87590	70.04100	4.30700	0.50398	845.25000	202.40000	2.02650	5.14600		4.39300
02-Feb-79 	13.80500	0.88535	29.63380	1.19860		1.88470	70.05400	4.32450	0.50505	847.50000	201.90000	2.03400	5.16350		N/A
03-Feb-79 															
04-Feb-79 															
05-Feb-79 	13.71750	0.88598	29.47250	1.19720		1.87260	69.76100	4.30250	0.50315	843.50000	202.00000	2.02100	5.12100		4.39600
06-Feb-79 	13.61750	0.88331	29.28000	1.19470		1.86000	69.57300	4.27100	0.50125	839.25000	199.60000	2.00800	5.10000		4.37000
07-Feb-79 	13.52750	0.88137	29.10000	1.19370		1.84690	69.23200	4.24850	0.49791	834.75000	198.00000	1.99500	5.06450		4.35100
08-Feb-79 	13.48000	0.87735	29.03500	1.19390		1.84020	69.00500	4.23000	0.49648	833.00000	195.10000	1.98850	5.06300		4.34600
09-Feb-79 	13.54250	0.88020	29.16250	1.19510		1.85000	69.11900	4.25200	0.49968	836.25000	198.50000	1.99950	5.08250		4.35100
10-Feb-79 															
11-Feb-79 															
12-Feb-79 	13.51250	0.88121	29.10750	1.19430		1.84530	69.08000	4.24250	0.49744	834.75000	N/A	1.99600	5.06100		4.33430
13-Feb-79 	13.57500	0.88090	29.40000	1.19340		1.86050	69.08600	4.29000	0.49993	839.75000	199.10000	2.01600	5.08250		4.35700
14-Feb-79 	13.59500	0.88324	29.31500	1.19320		1.85650	69.15000	4.27600	0.49960	840.30000	200.30000	2.00850	5.10500		4.37800
15-Feb-79 	13.55750	0.88254	29.20000	1.19400		1.85250	69.01000	4.27500	0.49940	839.50000	200.40000	2.00450	5.08350		4.35100
16-Feb-79 	13.57000	0.88277	29.24000	1.19430		1.85440	69.11000	4.27680	0.49933	840.50000	200.45000	2.00450	5.09300		4.36500
17-Feb-79 															
18-Feb-79 															
19-Feb-79 	13.56750	0.88370	29.25000	1.19510		1.85430	69.10200	4.28300	0.49903	840.50000	200.50000	2.00500	5.08800		4.36370
20-Feb-79 	13.60500	0.88410	29.31000	1.19540		1.85780	69.20000	4.28850	0.49925	842.00000	201.00000	2.00700	5.09950		4.37200
21-Feb-79 	13.59500	0.88488	29.28000	1.19570		1.85650	69.24000	4.28250	0.49821	841.75000	201.70000	2.00400	5.10200		4.37200
22-Feb-79 	13.59250	0.88605	29.26500	1.19550		1.85580	69.18400	4.27900	0.49776	841.75000	202.40000	2.00250	5.09850		4.36750
23-Feb-79 	13.56750	0.88598	29.21750	1.19710		1.85220	69.08400	4.27450	0.49759	841.00000	201.20000	2.00000	5.09150		4.35950
24-Feb-79 															
25-Feb-79 															
26-Feb-79 	13.55000	0.88574	29.21250	1.19730		1.84950	69.10800	4.26800	0.49611	840.25000	201.90000	1.99800	5.08850		4.35800
27-Feb-79 	13.53500	0.88637	29.17750	1.19590		1.84670	68.97700	4.26500	0.49393	839.75000	201.90000	1.99600	5.07850		4.34670
28-Feb-79 	13.56500	0.88629	29.26750	1.19360		1.85150	69.06800	4.26900	0.49422	840.25000	202.20000	2.00000	5.08250		4.35800
01-Mar-79 	13.59000	0.88605	29.32500	1.18630		1.85500	69.13300	4.28200	0.49434	841.25000	202.40000	2.00300	5.08500		4.36450
02-Mar-79 	13.60250	0.88849	29.36500	1.18650		1.85680	69.13000	4.28500	0.49471	841.75000	203.30000	2.00600	5.09000		4.37150
03-Mar-79 															
04-Mar-79 															
05-Mar-79 	13.62000	0.89031	29.40500	1.18440		1.85860	69.12600	4.28800	0.49446	842.25000	204.50000	2.00600	5.09450		4.36950
06-Mar-79 	13.60250	0.89008	29.37750	1.18640		1.85690	69.08600	4.28750	0.49402	841.50000	204.40000	2.00600	5.09350		4.36700
07-Mar-79 	13.60250	0.88968	29.36500	1.18590		1.85600	69.07100	4.28450	0.49327	841.00000	204.40000	2.00500	5.08500		4.36580
08-Mar-79 	13.57500	0.88881	29.36500	1.18600		1.85180	69.01700	4.27250	0.49058	839.75000	203.90000	2.00000	5.07700		N/A
09-Mar-79 	13.57750	0.88921	29.37000	1.18180		1.85240	69.03200	4.27650	0.49036	841.00000	204.50000	2.00050	5.08600		4.36120
10-Mar-79 															
11-Mar-79 															
12-Mar-79 	13.59250	0.88968	29.40250	1.17850		1.85370	69.03900	4.28200	0.48984	843.70000	205.20000	2.00350	5.08800		4.36480
13-Mar-79 	13.62500	0.89127	29.44000	1.17220		1.85910	69.05300	4.28250	0.48893	845.28000	206.15000	2.00800	5.09600		4.36500
14-Mar-79 	13.64500	0.89246	29.47000	1.17240		1.86140	69.15100	4.28400	0.49010	845.25000	208.30000	2.00850	5.10300		4.36880
15-Mar-79 	13.61750	0.89190	29.41500	1.17280		1.85840	69.14300	4.28200	0.49075	843.25000	207.40000	2.00650	5.09200		4.35900
16-Mar-79 	13.65250	0.89158	29.46000	1.17320		1.86260	N/A	4.29150	0.49128	842.50000	207.05000	2.01200	5.09650		4.36200
17-Mar-79 															
18-Mar-79 															
19-Mar-79 	13.66750	0.89278	29.46500	1.16690		1.86480	N/A	4.29450	0.49346	841.75000	207.80000	2.01250	5.10500		4.36650
20-Mar-79 	13.65500	0.89254	29.44750	1.17100		1.86260	69.06800	4.29150	0.49266	839.50000	207.20000	2.01000	5.10200		4.36600
21-Mar-79 	13.69250	0.89326	29.50750	1.16770		1.86750	69.06200	4.29850	0.49126	840.75000	206.90000	2.01450	5.11600		4.37130
22-Mar-79 	13.65750	0.89294	29.42500	1.16780		1.86200	68.95200	4.29050	0.49179	839.50000	207.10000	2.00950	5.10550		4.36800
23-Mar-79 	13.67000	0.89158	N/A	1.16750		1.86440	N/A	4.29250	0.49152	840.00000	205.80000	2.01200	5.10650		4.37080
24-Mar-79 															
25-Mar-79 															
26-Mar-79 	13.66750	0.89214	29.45250	1.16750		1.86400	68.80800	4.28750	0.48948	840.00000	206.40000	2.01200	5.10750		4.36600
27-Mar-79 	13.62750	0.89238	29.45250	1.16860		1.86320	68.75400	4.29380	0.48626	839.50000	207.10000	2.01500	5.09500		4.35670
28-Mar-79 	13.66000	0.89286	29.42500	1.16420		1.86240	68.85000	4.28900	0.48700	838.25000	207.00000	2.01000	5.10400		4.36150
29-Mar-79 	13.68250	0.89406	29.50750	1.16240		1.86560	68.83900	4.29200	0.48721	839.30000	208.80000	2.01300	5.10800		4.36750
30-Mar-79 	13.69750	0.89429	29.54000	1.16060		1.86760	68.19800	4.29700	0.48337	839.90000	209.30000	2.01400	5.10800		4.37150
31-Mar-79 															
01-Apr-79 															
02-Apr-79 	13.78750	0.89461	29.72000	1.15730		1.88100	68.15200	4.32100	0.48340	842.50000	211.10000	2.02700	5.12100		4.37750
03-Apr-79 	13.82750	0.89702	29.84750	1.15850		1.88500	68.31900	4.33200	0.48379	843.50000	212.30000	2.03200	5.12250		4.38270
04-Apr-79 	N/A	0.90025	29.79250	1.15450		1.88270	68.06200	4.32400	0.48375	842.50000	216.70000	2.02900	5.11650		4.37080
05-Apr-79 	N/A	0.90025	29.80500	1.15050		1.88370	68.14600	4.32330	0.48375	841.50000	214.70000	2.03000	5.11800		4.37700
06-Apr-79 	N/A	0.90025	29.85750	1.14920		1.88830	68.22500	4.32950	0.47941	841.75000	215.10000	2.03450	5.12800		4.38350
07-Apr-79 															
08-Apr-79 															
09-Apr-79 	13.97250	0.89920	30.07500	1.15050		1.90400	68.54000	4.36100	0.47877	844.00000	214.40000	2.04900	5.14750		4.40600
10-Apr-79 	13.91250	0.89904	30.04500	1.14560		1.89520	68.56600	4.35050	0.47615	841.75000	213.50000	2.04700	5.15000		4.38350
11-Apr-79 	13.93000	0.89872	30.07750	1.14680		1.89740	68.48900	4.35450	0.47633	842.25000	212.60000	2.04900	5.13000		4.38750
12-Apr-79 	13.93500	0.89993	30.11250	1.14660		1.89840	N/A	4.36100	0.47884	842.75000	214.00000	2.05450	N/A		4.38800
13-Apr-79 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	843.75000	215.80000	N/A	N/A		N/A
14-Apr-79 															
15-Apr-79 															
16-Apr-79 	N/A	N/A	N/A	1.14620		N/A	N/A	N/A	N/A	N/A	215.90000	N/A	N/A		N/A
17-Apr-79 	13.99250	0.90318	30.21750	1.14250		1.90610	68.58300	4.37850	0.47909	845.50000	217.70000	2.06600	5.15750		4.39500
18-Apr-79 	13.92250	0.90522	30.10250	1.14170		1.89700	68.47000	4.36230	0.48042	N/A	217.60000	2.05700	5.12900		4.38620
19-Apr-79 	13.82500	0.90171	29.96750	1.14310		1.88390	68.21000	4.34000	0.48165	841.75000	215.80000	2.04550	5.11700		4.37500
20-Apr-79 	13.95000	0.90253	30.13750	1.14130		1.90020	68.16800	4.36100	0.48307	846.00000	216.75000	2.05700	5.15700		4.39650
21-Apr-79 															
22-Apr-79 															
23-Apr-79 	13.96750	0.90473	30.16500	1.14180		1.90190	68.06900	4.37250	0.48328	846.50000	219.10000	2.06000	5.15500		4.40350
24-Apr-79 	13.91750	0.90424	30.07500	1.14000		1.89530	67.87600	4.35700	0.48365	845.00000	218.40000	2.05450	5.14800		4.39050
25-Apr-79 	13.91000	N/A	30.05500	1.14140		1.89390	67.80000	4.35400	0.48662	N/A	218.50000	2.05350	5.15750		4.39170
26-Apr-79 	13.91000	0.90457	30.08000	1.14400		1.89250	67.75900	4.35200	0.48888	845.50000	217.70000	2.05100	5.15900		4.39350
27-Apr-79 	13.91250	0.90440	30.11380	1.14280		1.89350	66.02100	4.35500	0.48800	846.20000	218.50000	2.05250	5.16200		4.39900
28-Apr-79 															
29-Apr-79 															
30-Apr-79 	13.97000	0.90711	30.24500	1.14230		1.90190	66.02300	4.37300	0.48596	847.50000	221.78000	N/A	5.18000		4.40220
01-May-79 	N/A	0.90711	N/A	1.14240		N/A	N/A	N/A	0.48412	N/A	222.80000	2.06000	N/A		N/A
02-May-79 	N/A	0.90992	30.23000	1.14210		1.89950	66.01700	4.36880	0.48403	847.00000	224.50000	2.06150	5.17000		4.39650
03-May-79 	N/A	0.91025	30.27000	1.14480		1.90000	66.02000	4.37000	0.48123	847.00000	N/A	2.06150	5.16900		4.39320
04-May-79 	N/A	0.90645	30.31000	1.14910		1.89820	66.01900	4.37700	0.48298	847.00000	221.50000	2.06050	5.16350		4.39350
05-May-79 															
06-May-79 															
07-May-79 	13.94750	0.90719	30.27500	1.15110		1.89600	66.03000	4.37400	N/A	846.25000	218.00000	2.05950	5.16800		4.39680
08-May-79 	13.93250	0.90017	30.26000	1.15690		1.89460	66.06800	4.37000	0.48291	846.25000	214.80000	2.05800	5.17900		N/A
09-May-79 	13.95000	0.90171	30.30500	1.16060		1.89600	66.02400	4.37450	0.48389	846.25000	216.40000	2.06050	5.17750		4.39780
10-May-79 	13.95250	0.89952	30.35500	1.15850		1.89640	66.13700	4.37850	0.48738	847.50000	213.00000	2.06650	5.17400		4.39600
11-May-79 	13.97000	0.90155	30.41500	1.15940		1.89850	66.02600	4.38950	0.48823	848.25000	215.40000	2.06950	5.17900		4.39370
12-May-79 															
13-May-79 															
14-May-79 	13.97750	0.89969	30.37250	1.16250		1.89890	66.02900	4.38930	0.48929	849.00000	213.00000	2.06900	5.18200		4.38720
15-May-79 	14.01750	0.89969	30.46000	1.16090		1.90400	N/A	4.40230	0.48823	851.00000	212.70000	2.07350	5.19400		4.39050
16-May-79 	14.03750	0.90082	30.49750	1.15670		1.90650	66.03000	4.40580	0.48567	851.00000	214.70000	2.07650	5.19700		4.38950
17-May-79 	14.04750	0.90131	30.52250	1.15560		1.90740	66.06400	4.40780	0.48558	851.00000	215.10000	2.07800	N/A		4.38500
18-May-79 	14.13250	0.90334	30.75750	1.15430		1.92300	66.15000	4.44300	0.48764	856.25000	217.50000	2.09250	5.21800		4.39550
19-May-79 															
20-May-79 															
21-May-79 	14.17000	0.90531	30.87500	N/A		1.92270	66.15100	4.45450	0.48969	857.50000	219.40000	2.09750	5.21200		4.39800
22-May-79 	14.12250	0.90514	30.76500	1.15880		1.91680	66.06800	4.44330	0.49010	856.00000	218.70000	2.09300	5.20850		4.39220
23-May-79 	14.14250	0.90604	30.84250	1.15650		1.91970	66.02800	N/A	0.48833	857.00000	219.80000	2.09850	5.21300		4.40200
24-May-79 	N/A	0.90473	N/A	1.15550		N/A	66.10900	N/A	0.48596	855.25000	219.50000	N/A	N/A		N/A
25-May-79 	14.10500	0.90440	N/A	1.15860		1.91390	66.01500	4.43930	0.48750	855.50000	219.20000	2.09250	5.18800		4.38560
26-May-79 															
27-May-79 															
28-May-79 	14.14000	0.90531	30.84000	1.15940		1.91870	66.01200	4.45030	N/A	857.15000	220.20000	2.09900	5.19050		4.39000
29-May-79 	14.14750	0.90604	30.86250	1.15830		1.91990	66.15900	4.44780	0.48726	857.25000	220.90000	2.09950	5.19400		N/A
30-May-79 	14.14250	0.90687	30.85000	1.16120		1.91910	66.17600	4.44150	0.48586	856.75000	222.50000	2.10000	5.19850		4.39880
31-May-79 	14.07000	0.90514	30.69250	1.16060		1.90910	66.15000	4.41900	0.48403	854.50000	219.80000	2.09100	5.18900		4.38200
01-Jun-79 	14.10750	0.90457	30.77500	1.16640		1.91510	66.03100	4.42950	0.48179	855.00000	221.70000	2.09950	5.19400		4.39650
02-Jun-79 															
03-Jun-79 															
04-Jun-79 	N/A	0.90440	N/A	1.17520		N/A	N/A	N/A	0.48139	854.50000	221.60000	N/A	N/A		N/A
05-Jun-79 	14.07250	0.90383	30.68500	1.17470		1.90910	66.01700	4.41800	0.48063	852.75000	219.50000	2.09200	5.18000		4.38100
06-Jun-79 	N/A	0.90555	30.81500	1.17430		1.91590	66.15000	4.43130	0.48119	N/A	220.70000	2.10050	5.19350		4.38300
07-Jun-79 	N/A	0.90432	30.76380	1.17790		1.91370	66.17700	4.42650	0.48356	854.75000	220.10000	2.09600	5.18800		4.38300
08-Jun-79 	14.08500	0.90457	30.72250	1.17520		1.91130	66.15000	4.42500	0.48356	853.75000	219.95000	2.09350	5.19700		4.38250
09-Jun-79 															
10-Jun-79 															
11-Jun-79 	14.09250	0.90342	30.71000	1.17520		1.91220	66.15000	4.42430	0.48419	853.75000	219.40000	2.09450	5.20800		4.38750
12-Jun-79 	14.11250	0.90359	30.75500	1.17470		1.91420	66.16800	4.43180	0.48258	854.50000	218.50000	2.09850	5.20850		4.39230
13-Jun-79 	14.08250	0.90269	30.68500	1.17230		1.91080	66.11100	4.42650	0.47721	853.00000	220.00000	2.09350	5.20500		4.38200
14-Jun-79 	N/A	0.90294	30.62500	1.17180		N/A	N/A	4.41550	0.47547	852.50000	220.60000	2.09150	5.19950		4.38150
15-Jun-79 	13.98250	0.90253	30.46000	1.17220		1.89690	66.01000	4.39350	0.47590	850.00000	220.40000	2.08200	5.18900		4.37000
16-Jun-79 															
17-Jun-79 															
18-Jun-79 	N/A	N/A	30.31500	1.17150		1.88910	66.01000	4.37550	0.47513	846.75000	219.20000	2.07350	5.16700		4.35150
19-Jun-79 	13.81000	0.90033	30.11500	1.17720		1.87400	66.01200	4.35600	0.47508	844.05000	219.90000	2.06000	5.16300		4.33800
20-Jun-79 	13.69250	0.89791	29.84000	1.17460		1.85970	66.02400	4.31300	0.47037	839.50000	218.70000	2.03900	5.12500		4.30450
21-Jun-79 	13.86000	0.89726	29.84250	1.17500		1.85840	N/A	4.32050	0.46653	839.00000	218.90000	2.04350	5.12800		4.31100
22-Jun-79 	13.61000	0.89686	29.74000	1.17540		1.85230	66.02400	4.29500	0.46605	835.50000	218.20000	2.03850	5.09700		N/A
23-Jun-79 															
24-Jun-79 															
25-Jun-79 	13.53250	0.89502	29.53000	1.17030		1.84090	66.06300	4.27050	0.46288	831.00000	216.30000	2.02050	5.07100		4.26050
26-Jun-79 	13.66000	0.89008	29.76250	1.16590		1.85680	66.15000	4.30600	0.46566	836.25000	214.30000	2.04200	5.10800		4.26970
27-Jun-79 	13.58000	0.89494	29.64500	1.16410		1.84760	66.15000	4.28500	0.46350	833.30000	216.00000	2.03100	5.11000		4.28230
28-Jun-79 	13.56000	0.89142	29.64750	1.16600		1.84620	66.03900	4.27000	0.46147	832.50000	215.70000	2.02900	5.11550		4.26550
29-Jun-79 	13.58250	0.89198	29.61500	1.16780		1.84820	66.00800	4.28500	0.46117	832.75000	217.00000	2.03000	5.09800		4.27970
30-Jun-79 															
01-Jul-79 															
02-Jul-79 	13.50500	0.89310	29.45000	N/A		1.83910	66.01100	4.26000	0.45673	829.00000	218.40000	2.02150	5.07000		4.25300
03-Jul-79 	13.56500	0.89318	29.58500	1.16540		1.84630	66.15000	4.28400	0.45581	829.75000	218.10000	2.03150	5.06800		4.26450
04-Jul-79 	13.49000	0.89111	29.45500	1.16310		1.83670	66.09400	4.27050	0.44873	825.50000	217.40000	2.02500	5.06850		4.24450
05-Jul-79 	13.40750	0.89000	29.26500	1.16440		1.82600	66.03500	4.24600	0.44583	821.50000	216.40000	2.01500	5.03800		4.22400
06-Jul-79 	13.45000	0.88849	29.35250	1.15940		1.83160	66.15000	4.26150	0.44974	823.75000	216.80000	2.01850	5.04300		4.24250
07-Jul-79 															
08-Jul-79 															
09-Jul-79 	13.51250	0.89055	29.49500	1.15670		1.84110	66.02000	4.28200	0.45331	827.75000	216.90000	2.02850	5.08400		4.26000
10-Jul-79 	13.50500	0.88984	29.49000	1.15880		1.83800	66.07100	4.27830	0.45167	827.25000	217.10000	2.02750	5.09150		4.25850
11-Jul-79 	13.41500	0.89016	29.30000	1.16040		1.82650	N/A	4.25450	0.44727	822.50000	217.95000	2.01500	5.06300		4.23380
12-Jul-79 	13.41750	0.88857	29.28750	1.15900		1.82670	66.15000	4.25700	0.44773	822.50000	217.20000	2.01450	5.05600		4.23250
13-Jul-79 	13.45500	0.88842	29.37750	1.16210		1.83140	66.23500	N/A	0.44964	824.50000	217.40000	2.01750	5.07350		4.24500
14-Jul-79 															
15-Jul-79 															
16-Jul-79 	13.36750	0.88905	29.18000	1.15940		1.82000	66.03700	4.24450	0.44759	820.50000	217.80000	2.00350	5.03800		4.22970
17-Jul-79 	13.31750	0.88700	29.04500	1.16000		1.81300	66.02000	4.22800	0.44267	817.25000	216.80000	1.99450	5.03700		4.21270
18-Jul-79 	13.24500	0.88613	28.77000	1.16430		1.80310	66.01100	4.19900	0.43697	811.75000	216.00000	1.98150	5.01700		4.19420
19-Jul-79 	13.26250	0.88137	28.84000	1.16480		1.80470	66.02500	4.20650	0.43777	813.50000	214.50000	1.98400	5.02300		4.19250
20-Jul-79 	13.30000	0.88363	29.01250	1.16460		1.81070	66.32000	4.22250	0.43783	815.75000	216.00000	1.99100	5.02250		4.19680
21-Jul-79 															
22-Jul-79 															
23-Jul-79 	13.28250	0.88496	N/A	1.16270		1.80910	66.02800	4.22250	0.43678	815.25000	214.90000	1.98800	5.02000		4.19600
24-Jul-79 	13.26250	0.88114	28.84000	1.16500		1.80650	66.30000	4.20650	0.43031	813.00000	214.00000	1.98400	5.01150		4.18140
25-Jul-79 	13.32500	0.87943	28.98500	1.16610		1.81450	N/A	4.22900	0.43182	816.00000	214.50000	1.99500	5.01250		4.19090
26-Jul-79 	13.35250	0.88082	29.07750	1.16900		1.81820	66.15000	4.23450	0.42931	816.00000	214.50000	1.99950	5.00650		4.18400
27-Jul-79 	13.35250	0.88121	29.11750	1.16970		1.81870	66.20000	4.23300	0.43076	816.75000	215.00000	2.00000	5.01800		4.19400
28-Jul-79 															
29-Jul-79 															
30-Jul-79 	13.40000	0.88137	29.17000	1.16790		1.82520	66.01200	4.24600	0.43109	818.50000	216.10000	2.00600	5.02500		4.19100
31-Jul-79 	13.47250	0.88480	29.36000	1.16960		1.83770	66.01800	4.27400	0.43833	822.75000	217.20000	2.01700	5.04600		4.20930
01-Aug-79 	13.40000	0.88645	29.25000	1.17240		1.82870	66.07300	4.25650	0.44478	820.00000	216.90000	2.00800	5.04150		4.21450
02-Aug-79 	13.36200	0.88519	29.20750	1.17540		1.82490	66.07300	4.24500	0.44101	818.50000	216.40000	2.00450	5.03200		4.20500
03-Aug-79 	13.40600	0.88480	29.28500	1.17480		1.83270	66.02700	4.26250	0.44053	820.50000	216.85000	2.01100	5.04300		4.21450
04-Aug-79 															
05-Aug-79 															
06-Aug-79 	13.39000	0.88511	29.26500	N/A		1.83090	66.02100	4.25500	0.44039	820.00000	217.10000	2.00850	5.03500		4.21100
07-Aug-79 	13.37700	0.88566	29.26000	1.17300		1.83100	66.11800	4.25100	0.44633	820.00000	216.40000	2.00550	5.03000		4.21300
08-Aug-79 	13.39100	0.88598	29.27000	1.17080		1.83250	66.05400	4.25200	0.45147	820.15000	216.50000	2.00850	5.03350		4.22250
09-Aug-79 	13.34000	0.88598	29.18000	1.17270		1.82580	66.01800	4.24300	0.45025	817.75000	216.40000	2.00250	5.02450		4.21550
10-Aug-79 	13.28900	0.88472	29.12500	1.17230		1.81900	66.16800	4.23650	0.44593	815.75000	216.30000	1.99950	4.99650		4.20500
11-Aug-79 															
12-Aug-79 															
13-Aug-79 	13.31500	0.88441	29.18500	1.17210		1.82160	66.04800	N/A	0.44383	816.50000	216.00000	2.00200	4.99750		4.20550
14-Aug-79 	13.37700	0.88511	29.33000	1.17250		1.83340	66.09100	N/A	0.44877	819.75000	216.80000	2.01450	5.01850		4.22300
15-Aug-79 	N/A	0.88543	N/A	1.17300		1.82980	N/A	N/A	0.44661	N/A	216.75000	2.01050	5.01900		4.21950
16-Aug-79 	13.38300	0.88511	29.33500	1.16970		1.83100	66.01800	4.26630	0.44775	819.50000	217.20000	2.01250	5.02800		4.22500
17-Aug-79 	13.37500	0.88684	29.33500	1.17000		1.83060	66.06000	4.26030	0.45137	819.00000	217.50000	2.01200	5.03200		4.23080
18-Aug-79 															
19-Aug-79 															
20-Aug-79 	13.38700	0.88715	29.34250	1.16940		1.83200	66.01100	4.26300	0.45224	819.00000	217.70000	2.01250	5.03400		4.23170
21-Aug-79 	13.38900	0.88684	29.36000	1.16520		1.83230	66.02300	4.26330	0.45086	818.75000	217.40000	2.01200	5.03550		4.22900
22-Aug-79 	13.37600	0.88692	29.31750	1.16740		1.83100	66.01600	4.26130	0.45094	817.50000	217.75000	2.01050	5.03200		4.22470
23-Aug-79 	13.37800	0.88668	29.32500	1.16470		1.83060	66.02000	4.26000	0.44811	817.50000	218.70000	2.00850	5.03450		4.22670
24-Aug-79 	13.36800	0.88613	29.31250	1.16700		1.82840	66.01000	4.26100	0.44950	817.00000	218.90000	2.00650	5.03350		4.22350
25-Aug-79 															
26-Aug-79 															
27-Aug-79 	13.38200	0.88668	29.34630	1.16880		1.83070	66.02700	4.26900	N/A	818.00000	220.10000	2.00900	5.03400		4.22250
28-Aug-79 	13.38500	0.88771	29.33500	1.16860		1.83050	66.09000	4.27100	0.44540	818.00000	221.00000	2.00900	5.04000		4.22550
29-Aug-79 	13.38600	0.88834	29.39000	1.17190		1.83160	66.01100	4.26880	0.44474	818.00000	221.50000	2.01000	5.05650		4.22650
30-Aug-79 	13.34800	0.88889	29.32500	1.16970		1.82330	66.03300	4.25200	0.44524	816.75000	221.70000	2.00200	5.04000		4.22450
31-Aug-79 	13.35800	0.88621	29.29500	1.16620		1.82780	66.01100	4.26200	0.44431	817.00000	220.00000	2.00400	5.02900		4.21500
01-Sep-79 															
02-Sep-79 															
03-Sep-79 	13.34400	0.88605	29.26000	N/A		1.82520	66.02400	4.25650	0.44439	816.75000	220.75000	2.00250	5.03550		4.21670
04-Sep-79 	13.34300	0.88692	29.25000	1.16810		1.82480	66.00700	4.25480	0.44699	817.00000	221.70000	2.00150	5.01550		4.21700
05-Sep-79 	13.31400	0.88763	29.20500	1.16940		1.82080	66.10000	4.24600	0.44583	815.00000	221.70000	1.99850	5.01050		4.21500
06-Sep-79 	13.24700	0.88660	29.06500	1.16690		1.81200	66.11800	4.22650	0.44553	812.50000	221.30000	1.99200	4.99800		4.20200
07-Sep-79 	13.04700	0.88543	29.07000	1.16660		1.81200	66.06600	4.22750	0.44498	812.50000	220.80000	1.99150	4.99550		4.20200
08-Sep-79 															
09-Sep-79 															
10-Sep-79 	12.99800	0.88566	28.97250	1.16360		1.80490	66.03700	4.21500	0.44456	810.50000	220.40000	1.98250	4.99000		4.19500
11-Sep-79 	13.04400	0.88582	29.07750	1.16130		1.81150	66.02000	4.22550	0.44593	813.25000	221.00000	1.98900	4.99950		4.20200
12-Sep-79 	13.04500	0.88660	29.07500	1.16200		1.81160	66.03300	4.22950	0.44946	813.25000	222.20000	1.99050	5.00000		4.20350
13-Sep-79 	13.03000	0.88715	29.04000	1.16280		1.81070	66.07600	4.23030	0.45139	813.25000	222.00000	1.98750	5.00050		4.20520
14-Sep-79 	13.05700	0.88905	29.10500	1.16270		1.81370	66.04400	4.24000	0.45966	815.50000	223.90000	1.99150	5.01000		4.21050
15-Sep-79 															
16-Sep-79 															
17-Sep-79 	13.04400	0.89071	29.05250	1.16300		1.81010	66.01000	4.23050	0.46926	814.25000	224.00000	1.99000	5.00650		4.22100
18-Sep-79 	13.03300	0.89095	29.04750	1.16570		1.80960	66.04400	4.22900	0.46471	813.75000	223.65000	1.98950	5.00150		4.21750
19-Sep-79 	13.01700	0.89174	28.98750	1.16510		1.80660	66.01900	4.22350	0.46696	813.25000	223.80000	1.98750	4.99700		4.21550
20-Sep-79 	12.79100	0.89103	28.49500	1.16770		1.77450	66.04400	4.16550	0.46544	806.00000	222.20000	1.95550	4.93750		4.18750
21-Sep-79 	12.77600	0.88488	28.49500	1.16830		1.77320	66.01300	4.15500	0.46286	805.75000	221.40000	1.95400	4.95000		4.15850
22-Sep-79 															
23-Sep-79 															
24-Sep-79 	12.70900	0.88684	28.35630	1.16780		1.76530	66.01200	4.15050	0.46475	806.75000	N/A	1.94850	4.95900		4.17350
25-Sep-79 	12.73900	0.88849	28.48750	1.16820		1.76930	66.05600	4.15650	0.46354	808.75000	223.60000	1.95500	4.97100		4.17050
26-Sep-79 	12.73600	0.88810	28.57500	1.16700		1.76880	66.02000	4.15300	0.46085	809.30000	222.50000	1.96350	4.97150		4.17120
27-Sep-79 	12.56400	0.88645	28.18000	1.16250		1.74380	66.05700	4.08800	0.45413	803.25000	222.70000	1.93600	4.92750		4.13150
28-Sep-79 	12.54400	0.88511	28.18500	1.16060		1.74250	66.02500	4.10050	0.45504	802.00000	223.30000	1.93150	4.88600		4.12900
29-Sep-79 															
30-Sep-79 															
01-Oct-79 	12.51400	0.88708	28.11500	1.16100		1.73650	66.02400	4.08450	0.45631	801.00000	225.20000	1.93100	4.89150		4.13550
02-Oct-79 	12.57600	0.88731	28.23000	1.16070		1.74930	66.07500	4.10750	0.45620	804.00000	224.90000	1.93750	4.87600		4.12250
03-Oct-79 	12.59400	0.88897	28.28000	1.16310		1.74950	66.00500	4.11850	0.45746	806.75000	225.20000	1.94250	4.86950		N/A
04-Oct-79 	12.67800	0.88857	28.45500	1.16460		1.76530	66.02500	4.14950	0.45673	814.00000	224.40000	1.95900	4.87100		4.13850
05-Oct-79 	12.67400	0.88802	28.49000	1.16630		1.76070	66.07800	4.14000	0.45788	816.50000	224.30000	1.95600	4.92250		4.15900
06-Oct-79 															
07-Oct-79 															
08-Oct-79 	12.80900	0.88952	28.87000	N/A		1.78300	66.12500	4.19500	0.46243	827.00000	225.80000	1.98400	4.97250		4.18450
09-Oct-79 	12.99300	0.89445	29.19000	1.16120		1.80570	66.25100	4.23530	0.46642	834.00000	226.30000	2.00350	4.99750		4.22500
10-Oct-79 	12.86400	0.89278	28.88500	1.17340		1.78650	66.04300	4.19250	0.46115	825.50000	N/A	1.98150	4.91700		4.18700
11-Oct-79 	12.83400	0.89158	28.77000	1.17420		1.78370	66.01000	4.18000	0.46126	824.75000	226.00000	1.97350	4.95200		4.18670
12-Oct-79 	12.91500	0.89374	28.94750	1.17440		1.79430	N/A	4.21250	0.46329	829.25000	226.70000	1.98600	4.97150		4.21750
13-Oct-79 															
14-Oct-79 															
15-Oct-79 	12.93600	0.89566	28.92500	1.17370		1.79750	66.04700	4.21750	0.46331	830.00000	229.20000	1.99050	4.98000		4.21330
16-Oct-79 	12.94100	0.89734	28.99000	1.17450		1.79820	66.01700	4.22300	0.46419	830.25000	231.70000	1.99300	4.98150		4.22250
17-Oct-79 	12.92500	0.90139	28.95250	1.17650		1.79540	66.00400	4.21150	0.46542	829.00000	232.90000	1.99100	4.97850		4.22400
18-Oct-79 	12.94000	0.90131	28.98000	1.17940		1.79730	66.06800	4.22850	0.46555	829.50000	234.20000	1.99300	4.97950		4.22220
19-Oct-79 	12.95000	0.90050	28.95750	1.18120		1.79850	66.11400	4.21980	0.46458	829.00000	232.20000	1.99400	4.97600		4.22650
20-Oct-79 															
21-Oct-79 															
22-Oct-79 	12.96500	0.89831	28.96000	1.18240		1.80000	66.02400	4.22100	0.46466	829.00000	232.70000	1.99350	4.98050		4.22850
23-Oct-79 	13.01100	0.90261	29.05500	1.18610		1.80640	66.19800	4.23750	0.46753	831.75000	234.50000	2.00200	5.00950		4.24100
24-Oct-79 	12.99100	0.90555	29.00000	1.18370		1.80350	66.21700	4.22350	0.47438	830.00000	234.70000	2.00000	5.01550		4.25450
25-Oct-79 	12.97200	0.90539	28.98000	1.17810		1.80100	66.17800	4.22650	0.47313	829.25000	233.70000	2.00100	5.00400		4.23880
26-Oct-79 	N/A	0.90539	29.01750	1.18100		1.80350	66.24800	4.22750	0.47461	831.00000	234.00000	2.00400	5.02000		4.24120
27-Oct-79 															
28-Oct-79 															
29-Oct-79 	13.06000	0.90580	29.20750	1.18330		1.81200	66.26100	4.23830	0.47506	834.25000	234.70000	2.01500	5.03000		4.25100
30-Oct-79 	13.05400	0.90835	29.20500	1.18220		1.81100	66.35300	4.23600	0.48181	834.50000	237.20000	2.01000	5.04850		4.25900
31-Oct-79 	13.00600	0.91125	29.11000	1.18460		1.80660	66.40000	N/A	0.48167	833.50000	237.70000	2.00500	5.01350		4.25380
01-Nov-79 	N/A	0.91008	N/A	1.18350		1.80200	66.45000	N/A	0.48017	N/A	237.70000	2.00250	5.00650		4.25380
02-Nov-79 	12.93300	0.91183	N/A	1.18690		1.79850	66.47300	4.21430	0.48508	831.75000	238.30000	1.99750	5.02700		4.25450
03-Nov-79 															
04-Nov-79 															
05-Nov-79 	12.85800	0.90975	28.92750	1.18600		1.79030	66.21800	4.19650	0.48508	828.50000	236.40000	1.98800	5.02950		4.23980
06-Nov-79 	12.88700	0.91174	28.99500	1.18460		1.79390	66.65000	4.20980	0.48221	830.50000	237.70000	1.99400	5.02750		4.24500
07-Nov-79 	12.85000	0.91316	28.89000	1.18480		1.78690	66.64000	4.19600	0.47870	827.75000	239.80000	1.98600	5.03000		4.24350
08-Nov-79 	12.87600	0.91258	28.99000	1.18570		1.79220	66.62200	4.20550	0.47687	829.50000	240.40000	1.99100	5.03500		4.24370
09-Nov-79 	12.89000	0.91458	29.03000	1.18950		1.79500	N/A	4.20600	0.47904	830.25000	242.50000	1.99400	5.05150		4.25430
10-Nov-79 															
11-Nov-79 															
12-Nov-79 	12.93700	0.91625	29.12000	N/A		1.80000	66.69300	4.21750	0.47603	832.05000	246.70000	2.00500	5.05250		4.25650
13-Nov-79 	12.92900	0.91726	29.13880	1.18420		1.79950	66.69000	4.21950	0.47382	832.50000	248.00000	2.00500	5.07250		4.26620
14-Nov-79 	12.80900	0.91861	28.89750	1.18270		1.78230	66.60400	4.18050	0.47495	828.00000	246.00000	1.98050	5.06800		4.26650
15-Nov-79 	12.81900	0.91533	28.91000	1.18350		1.78250	66.63000	4.18400	0.47270	829.00000	245.50000	1.98450	N/A		4.25030
16-Nov-79 	12.84100	0.91726	28.90000	1.18190		1.78440	66.51200	4.18600	0.46598	N/A	247.90000	1.98550	5.06050		4.23920
17-Nov-79 															
18-Nov-79 															
19-Nov-79 	12.69100	0.91516	28.62250	1.17970		1.76380	66.28700	4.14250	0.45746	823.50000	246.40000	1.97000	5.01550		4.20650
20-Nov-79 	12.72500	0.91324	28.65000	1.17700		1.76920	66.26800	4.15400	0.46244	825.25000	245.00000	1.97500	5.01250		4.20700
21-Nov-79 	12.63900	0.91374	28.45000	1.17370		N/A	66.06500	4.12080	0.45956	820.75000	247.00000	1.96500	4.99900		4.19430
22-Nov-79 	12.63100	0.91424	28.50000	1.17620		1.75650	66.10700	4.12350	0.46062	821.00000	248.70000	1.96400	5.00800		4.19550
23-Nov-79 	12.68500	0.91558	28.59250	1.17630		1.76250	66.33800	4.13600	0.46296	822.85000	N/A	1.96700	5.02300		4.20770
24-Nov-79 															
25-Nov-79 															
26-Nov-79 	12.67600	0.91584	28.53880	1.17150		1.75870	66.36100	4.12580	0.46425	822.75000	249.70000	1.96200	5.01200		4.21300
27-Nov-79 	12.51600	0.91752	28.40000	1.17130		1.74040	66.09400	4.09300	0.46068	818.50000	251.30000	1.95000	4.97900		4.18450
28-Nov-79 	12.54600	0.91592	28.45500	1.17310		1.74350	66.32900	4.10250	0.46168	820.50000	249.70000	1.94950	5.00500		4.18850
29-Nov-79 	12.55700	0.91408	28.41500	1.16990		1.74340	66.41000	4.09700	0.45941	820.00000	249.00000	1.94350	5.00900		4.18750
30-Nov-79 	12.47500	0.91391	28.17500	1.17040		1.73000	66.39800	4.07000	0.45547	815.05000	248.80000	1.92900	4.96000		4.17900
01-Dec-79 															
02-Dec-79 															
03-Dec-79 	12.30800	0.91308	27.93750	1.16660		1.70760	66.18000	4.02330	0.45177	806.50000	249.70000	1.90150	4.91200		4.15550
04-Dec-79 	12.39000	0.91108	28.10000	1.16300		1.72110	66.29900	4.04900	0.45479	811.00000	247.90000	1.91550	4.90800		4.15450
05-Dec-79 	12.53000	0.91258	28.32500	1.16630		1.73750	66.24200	4.09050	0.45825	817.25000	247.50000	1.93100	4.97800		4.18150
06-Dec-79 	12.51900	0.91158	28.33750	1.16680		1.73730	66.40800	4.08950	0.45739	814.00000	246.60000	1.92750	4.97700		4.19150
07-Dec-79 	12.64500	0.91066	28.58500	1.16460		1.75480	66.81000	4.12550	0.46083	819.50000	241.80000	1.94300	5.02850		4.21750
08-Dec-79 															
09-Dec-79 															
10-Dec-79 	12.60000	0.90868	28.57500	1.16400		1.75150	66.84000	4.11600	0.46126	817.75000	234.00000	1.93850	4.99900		4.20250
11-Dec-79 	12.54300	0.90212	28.40380	1.16370		1.74320	66.76000	4.09650	0.45769	815.00000	230.50000	1.92500	4.99100		4.19480
12-Dec-79 	12.44900	0.90302	28.17500	1.16160		1.72950	66.55000	4.06200	0.45382	810.00000	237.00000	1.91250	4.95350		4.17550
13-Dec-79 	12.50900	0.90498	28.28500	1.16770		1.73720	66.67200	4.07250	0.45444	812.75000	239.00000	1.91500	4.97250		4.17550
14-Dec-79 	12.51600	0.90769	28.29250	1.17300		1.73900	66.61300	4.07700	0.45517	813.25000	242.50000	1.91850	4.98650		4.18250
15-Dec-79 															
16-Dec-79 															
17-Dec-79 	12.53100	0.90893	28.26000	1.17240		1.74020	66.74000	4.06550	0.45434	813.25000	239.00000	1.91700	5.01000		4.18870
18-Dec-79 	12.44800	0.90481	28.12250	1.17420		1.72800	66.59700	4.05250	0.45475	809.50000	241.00000	1.91350	4.98500		4.17100
19-Dec-79 	12.47600	0.90555	28.14750	1.17660		1.73240	66.55900	4.05300	0.45411	809.50000	239.80000	1.91300	4.99500		4.18250
20-Dec-79 	12.49400	0.90522	28.19250	1.17420		1.73680	66.36600	4.05050	0.45434	809.50000	239.00000	N/A	4.99300		4.18200
21-Dec-79 	12.53200	0.90440	28.28000	1.17540		1.74020	66.46000	4.07100	0.45537	811.00000	239.00000	1.92050	5.01200		N/A
22-Dec-79 															
23-Dec-79 															
24-Dec-79 	N/A	0.90604	28.22000	1.17560		N/A	N/A	N/A	0.45290	807.75000	242.00000	1.91500	5.01500		N/A
25-Dec-79 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
26-Dec-79 	N/A	0.90547	N/A	N/A		N/A	N/A	4.04750	N/A	N/A	238.50000	N/A	N/A		N/A
27-Dec-79 	12.39400	0.90440	28.00000	1.17550		1.72390	66.21400	4.02550	0.44954	804.75000	239.70000	1.90750	4.98700		4.16500
28-Dec-79 	12.38400	0.90294	27.98250	1.17270		1.72300	66.14900	4.02000	0.44843	804.25000	239.80000	1.90100	4.94300		4.14650
29-Dec-79 															
30-Dec-79 															
31-Dec-79 	12.43100	0.90457	28.04750	1.16810		1.73150	N/A	N/A	0.44964	804.00000	239.70000	1.90550	4.92600		N/A
01-Jan-80 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
02-Jan-80 	12.34100	0.90440	27.84750	1.16590		1.71450	66.00600	4.01350	0.44914	801.25000	N/A	1.89050	4.91500		4.14270
03-Jan-80 	12.26500	0.90123	27.77000	1.17010		1.70620	66.01800	4.00750	0.44613	799.50000	N/A	1.89200	4.89700		4.12010
04-Jan-80 	12.33000	0.90310	27.90000	1.16850		1.71550	66.09200	4.02050	0.44753	803.00000	231.50000	1.89550	4.91800		4.14350
05-Jan-80 															
06-Jan-80 															
07-Jan-80 	12.30100	0.89904	27.84000	1.16900		1.71000	66.07900	4.00950	0.44484	801.00000	234.20000	1.89100	4.91100		4.13380
08-Jan-80 	12.35500	0.89646	27.93000	1.16960		1.71740	66.06100	4.02750	0.44379	803.50000	231.50000	1.89700	4.92700		4.14150
09-Jan-80 	12.31400	0.89896	27.85000	1.16860		1.71270	66.00800	4.01100	0.44248	801.00000	236.00000	1.89350	4.92400		4.13950
10-Jan-80 	12.32400	0.89880	27.87500	1.16480		1.71450	66.01200	4.01600	0.44279	801.75000	235.80000	1.89350	4.91250		4.13470
11-Jan-80 	12.34800	0.90050	27.95000	1.16490		1.71900	66.00900	4.03050	0.44262	803.75000	236.10000	1.89750	4.91900		4.14030
12-Jan-80 															
13-Jan-80 															
14-Jan-80 	12.33500	0.89985	27.91000	1.16620		1.71780	66.01800	4.02650	0.44179	803.25000	236.60000	1.89700	4.90500		4.13650
15-Jan-80 	12.34400	0.89936	27.93000	1.16560		1.71900	66.02600	4.03080	0.43703	803.25000	N/A	1.89800	4.90250		4.13230
16-Jan-80 	12.42700	0.90131	28.11000	1.16410		1.73060	66.05400	4.05550	0.43879	806.75000	238.70000	1.91100	4.92750		4.14750
17-Jan-80 	12.37700	0.90017	28.02000	1.16120		1.72350	66.08800	4.04000	0.44179	804.75000	238.70000	1.90100	4.90450		4.14480
18-Jan-80 	12.38800	0.90082	28.02000	1.16180		1.72450	66.09100	4.03830	0.43856	804.75000	239.70000	1.90050	4.91200		4.14430
19-Jan-80 															
20-Jan-80 															
21-Jan-80 	12.40100	0.90114	28.04250	1.16090		1.72780	66.01000	4.04500	0.43645	805.25000	240.60000	1.90450	4.92000		4.14330
22-Jan-80 	12.43500	0.90236	28.13500	1.15860		1.73150	66.07900	4.05700	0.43850	807.25000	240.90000	1.91100	4.91600		4.15200
23-Jan-80 	12.42900	0.90155	28.11500	1.16040		1.73030	66.02800	4.05500	0.43956	807.00000	239.40000	1.91150	4.92600		4.15650
24-Jan-80 	12.42200	0.90025	28.10500	1.15670		1.72930	66.14100	4.05100	0.43850	806.25000	238.60000	1.91050	4.90750		4.15070
25-Jan-80 	12.43300	0.90253	28.12000	1.16110		1.73100	66.13100	4.05600	0.43898	806.50000	239.40000	1.91100	4.88800		4.14900
26-Jan-80 															
27-Jan-80 															
28-Jan-80 	12.46500	N/A	28.19000	1.16350		1.73490	66.24000	4.05950	0.44191	807.50000	239.60000	1.91650	4.91100		4.16050
29-Jan-80 	12.47000	0.90498	28.20000	1.16360		1.73610	66.33500	4.06000	0.44391	807.50000	239.90000	1.91800	4.90200		4.16700
30-Jan-80 	12.45200	0.90334	28.16500	1.16160		1.73400	66.24900	4.05950	0.44201	806.60000	239.30000	1.91550	4.90750		4.16300
31-Jan-80 	12.49500	0.90342	28.25500	1.15830		1.73940	66.25900	4.07100	0.44086	807.75000	238.80000	1.92100	4.88750		4.16790
01-Feb-80 	12.52800	0.90359	28.35250	1.15610		1.74490	66.23200	4.08800	0.44043	809.25000	240.20000	1.92700	4.88650		4.16960
02-Feb-80 															
03-Feb-80 															
04-Feb-80 	12.53400	0.90440	28.36000	1.15870		1.74590	66.16000	4.09100	0.43993	809.25000	240.80000	1.93000	4.89650		4.16940
05-Feb-80 	12.51100	0.90294	28.32000	1.16180		1.74320	66.13600	4.08350	0.43621	808.25000	239.80000	1.92600	4.88600		4.16480
06-Feb-80 	12.50000	0.90318	28.26500	1.15980		1.74140	66.16900	4.07800	0.43510	807.50000	240.25000	1.92250	4.87900		4.15960
07-Feb-80 	12.47300	0.90114	28.19000	1.15860		1.73740	66.24100	4.06800	0.43309	806.00000	239.70000	1.91650	4.87150		4.15200
08-Feb-80 	12.48400	0.90196	28.26500	1.15880		1.74130	66.35800	4.08050	0.43427	807.00000	240.80000	1.92150	4.87100		4.15000
09-Feb-80 															
10-Feb-80 															
11-Feb-80 	12.48400	0.90375	28.25000	1.15880		1.73900	66.32200	4.07380	0.43346	806.25000	N/A	1.91900	4.86400		4.14980
12-Feb-80 	12.48700	0.90294	28.24750	1.16090		1.74050	66.33900	4.07700	0.43414	806.75000	241.35000	1.91800	4.87100		4.15440
13-Feb-80 	12.46400	0.90416	28.19000	1.16130		1.73740	66.30900	4.06700	0.43354	805.25000	241.80000	1.91350	4.86400		4.15000
14-Feb-80 	12.42000	0.90351	28.13500	1.15970		1.73190	66.38900	4.05700	0.43350	803.80000	242.60000	1.90850	4.85800		4.14550
15-Feb-80 	12.45900	0.90367	28.25000	1.16200		1.73850	66.65000	4.07650	0.43331	805.50000	243.90000	1.91650	4.87400		4.14620
16-Feb-80 															
17-Feb-80 															
18-Feb-80 	12.47700	0.90383	28.26000	1.16340		1.74050	66.77000	4.07900	0.43564	806.25000	243.65000	1.91750	4.87350		4.15910
19-Feb-80 	12.49700	0.90531	28.34500	1.15990		1.74460	66.90000	4.09630	0.43802	808.50000	245.30000	1.92100	4.87700		4.16710
20-Feb-80 	12.51200	0.90711	28.35250	1.15510		1.74600	66.96700	4.09150	0.43929	808.75000	246.00000	1.92300	4.87300		4.17780
21-Feb-80 	12.49900	0.90769	28.37250	1.15100		1.74580	67.07000	4.09380	0.43791	809.00000	246.10000	1.92500	4.86750		4.16900
22-Feb-80 	12.56800	0.90761	28.53000	1.15320		1.75580	66.94200	4.11900	0.43842	812.30000	246.30000	1.93200	4.89700		4.17770
23-Feb-80 															
24-Feb-80 															
25-Feb-80 	12.61400	0.90893	28.62000	1.15120		1.76170	66.99700	4.13200	0.43964	815.00000	247.90000	1.93950	4.90900		4.19110
26-Feb-80 	12.61200	0.91116	28.59500	1.15010		1.76100	66.99500	4.13350	0.43890	815.25000	248.30000	1.94050	4.89800		4.19320
27-Feb-80 	12.63900	0.91042	28.64750	1.14540		1.76490	67.00000	4.14280	0.43731	816.50000	248.00000	1.94650	4.90000		4.19690
28-Feb-80 	12.60300	0.91000	28.60500	1.14560		1.75810	66.99000	4.12600	0.43727	814.75000	248.40000	1.93700	4.90100		4.19250
29-Feb-80 	12.67500	0.91017	28.77000	1.14480		1.77230	67.04200	4.15330	0.43885	820.75000	249.80000	1.94950	4.91300		4.21370
01-Mar-80 															
02-Mar-80 															
03-Mar-80 	12.73900	0.91349	28.92000	1.14290		1.77990	67.23600	4.17380	0.44111	825.25000	248.00000	1.95800	4.93700		4.23490
04-Mar-80 	12.75600	0.91224	28.96500	1.15220		1.78240	67.35000	4.18150	0.44595	827.00000	248.00000	1.96100	4.93800		4.23770
05-Mar-80 	12.81100	0.91125	29.08250	1.14700		1.78970	67.45000	4.19750	0.44713	830.35000	247.60000	1.96850	4.95800		4.24530
06-Mar-80 	12.83600	0.91241	29.15000	1.15330		1.79440	67.60000	4.20730	0.44823	832.75000	247.85000	1.97150	4.97000		4.25690
07-Mar-80 	12.86400	0.91283	29.20500	1.15760		1.79730	67.49200	4.20950	0.44942	835.00000	248.70000	1.97400	5.00150		4.26700
08-Mar-80 															
09-Mar-80 															
10-Mar-80 	12.90900	0.91358	29.28750	1.16470		1.80450	67.54200	4.22350	0.45082	838.50000	247.90000	1.97900	5.00400		4.28020
11-Mar-80 	12.94800	0.91391	29.39250	1.16440		1.80880	67.69100	4.23200	0.45065	N/A	247.90000	1.98650	5.00700		4.28840
12-Mar-80 	12.89400	0.91383	29.32000	1.16700		1.80170	67.60000	4.22400	0.44737	839.75000	247.40000	1.98500	4.98850		4.26940
13-Mar-80 	12.96900	0.91308	29.49250	1.16970		1.81350	67.95000	4.24180	0.44936	844.25000	247.40000	1.99400	5.00300		4.28460
14-Mar-80 	13.16700	0.91416	29.90500	1.17870		1.83850	68.89400	4.29980	0.45374	855.15000	248.30000	2.02150	5.06000		4.32700
15-Mar-80 															
16-Mar-80 															
17-Mar-80 	13.42800	0.91592	30.42500	1.18500		1.87100	69.90000	4.37600	0.46147	870.25000	249.20000	2.06200	5.08400		4.35970
18-Mar-80 	13.44500	0.91937	30.54000	1.18120		1.87700	69.71900	4.39700	0.45792	874.00000	248.70000	2.06500	5.09400		4.39470
19-Mar-80 	13.43300	0.92140	30.35000	1.17680		1.87600	N/A	4.36700	0.45600	872.25000	249.00000	2.05300	5.07950		4.39000
20-Mar-80 	13.37000	0.91996	30.17500	1.17880		1.86670	69.39900	4.35180	0.45428	869.40000	N/A	2.04600	5.06350		4.37910
21-Mar-80 	13.44800	0.91971	30.34000	1.18290		1.87760	69.92200	4.36650	0.45760	873.75000	249.15000	2.05600	5.08700		4.39050
22-Mar-80 															
23-Mar-80 															
24-Mar-80 	13.53800	0.92056	30.54000	1.18610		1.88950	70.48700	4.39450	0.45861	879.75000	249.35000	2.07300	5.10500		4.41370
25-Mar-80 	13.55500	0.92149	30.54000	1.19290		1.89440	70.75000	4.39780	0.45614	881.25000	249.30000	2.07250	5.10350		4.40620
26-Mar-80 	13.51300	0.92132	30.45000	1.18800		1.89020	70.55000	4.38730	0.45422	878.50000	248.95000	2.07150	5.08250		4.39250
27-Mar-80 	13.69600	0.92208	30.82500	1.18740		1.91350	71.40000	4.42700	0.45924	888.25000	249.80000	2.09850	5.10800		4.42800
28-Mar-80 	13.81100	0.92328	31.00000	1.18690		1.92980	71.85000	4.45200	0.45981	893.00000	250.10000	2.11000	5.14300		4.42800
29-Mar-80 															
30-Mar-80 															
31-Mar-80 	13.90800	0.92328	31.17000	1.19140		1.94190	72.30000	4.47850	0.46151	898.25000	249.70000	2.12700	5.17000		4.45690
01-Apr-80 	14.12000	0.92584	31.68000	1.19690		1.97700	73.40500	4.55450	0.46773	912.00000	250.50000	2.15950	5.22800		4.51610
02-Apr-80 	14.05900	0.93258	31.50250	1.19040		1.96640	73.35000	4.52600	0.46611	908.00000	258.00000	2.14700	5.21800		4.49650
03-Apr-80 	13.97200	0.93336	31.35000	1.19260		1.95480	N/A	4.50400	0.46577	904.00000	257.40000	2.13150	N/A		4.49570
04-Apr-80 	N/A	N/A	N/A	N/A		N/A	N/A	N/A	N/A	908.00000	258.10000	N/A	N/A		N/A
05-Apr-80 															
06-Apr-80 															
07-Apr-80 	N/A	N/A	N/A	1.18780		N/A	N/A	N/A	N/A	N/A	260.50000	N/A	N/A		N/A
08-Apr-80 	14.10600	0.93633	31.60500	1.18410		1.97230	73.65000	4.54400	0.46775	910.00000	262.50000	2.15050	5.22150		4.52250
09-Apr-80 	13.57800	0.92963	30.45000	1.18160		1.89600	71.80900	4.37900	0.46009	882.00000	257.80000	2.07200	5.10000		4.39900
10-Apr-80 	13.37100	0.92039	30.12500	1.18100		1.87300	71.35000	4.33530	0.45683	872.00000	250.50000	2.05100	5.06800		4.35070
11-Apr-80 	13.39400	N/A	30.27500	1.17960		1.87780	71.70000	4.34950	0.45610	875.25000	251.50000	2.06150	5.07900		4.38170
12-Apr-80 															
13-Apr-80 															
14-Apr-80 	13.35600	0.91592	30.19000	1.18280		1.87000	71.45000	4.33850	0.45206	873.00000	254.00000	2.05550	5.05400		4.36220
15-Apr-80 	13.49700	0.91651	30.38000	1.18690		1.89100	72.24100	4.36880	0.45496	881.50000	252.30000	2.06900	5.10200		4.39150
16-Apr-80 	13.47900	0.91777	30.40000	1.18730		1.89080	72.35000	4.37550	0.45498	882.00000	252.50000	2.07000	5.09700		4.40000
17-Apr-80 	13.28300	0.91224	29.96000	1.18480		1.86190	71.40000	4.31300	0.44904	871.50000	248.00000	2.04150	5.04700		4.34450
18-Apr-80 	13.20400	0.91133	29.82250	1.18460		1.85300	71.42000	4.30300	0.44954	869.00000	249.00000	2.03600	5.02650		4.34520
19-Apr-80 															
20-Apr-80 															
21-Apr-80 	13.20500	0.91308	29.76250	1.18210		1.85120	71.45000	4.30300	0.44883	858.50000	250.70000	2.03350	5.03500		4.34120
22-Apr-80 	13.23300	0.91149	29.83250	1.18420		1.85650	71.41900	4.32050	0.44589	870.75000	250.10000	2.04250	5.03250		4.34300
23-Apr-80 	13.14800	0.91149	29.53000	1.18020		1.84200	70.92700	4.28930	0.44366	864.25000	248.70000	2.02500	5.03100		4.32470
24-Apr-80 	12.93800	0.90342	29.02000	1.18180		1.81400	70.34000	4.22450	0.44101	852.00000	244.60000	1.99400	4.99500		4.28680
25-Apr-80 	12.93900	N/A	28.99880	1.18510		1.81550	70.64600	4.22850	0.43764	N/A	245.80000	2.00350	4.97800		4.28280
26-Apr-80 															
27-Apr-80 															
28-Apr-80 	12.81200	0.90359	28.76500	1.18700		1.79620	70.40000	4.19500	0.43564	846.00000	243.60000	1.98450	4.93550		4.24230
29-Apr-80 	12.77900	0.89783	28.87000	1.18930		1.79560	70.45000	4.19200	0.43802	845.50000	N/A	1.98950	4.92800		4.23140
30-Apr-80 	12.85100	0.89726	29.06000	1.18780		1.80150	70.85000	4.20350	0.44131	847.50000	239.00000	N/A	4.94300		4.22100
01-May-80 	N/A	0.89775	N/A	1.18910		N/A	N/A	N/A	0.44228	N/A	239.40000	1.99150	N/A		N/A
02-May-80 	12.91300	0.89807	29.19750	1.19310	1.67600	1.81040	71.21100	4.22450	0.44162	851.25000	241.50000	2.00300	4.95700		4.23750
03-May-80 															
04-May-80 															
05-May-80 	12.93400	0.89872	29.13000	1.18960	1.68000	1.81210	71.22200	4.22450	N/A	851.50000	N/A	N/A	4.95150		4.24900
06-May-80 	12.77300	0.89534	28.82250	1.18670	1.65100	1.79020	70.60000	4.18700	0.43725	843.25000	235.90000	1.98350	4.90700		4.21170
07-May-80 	12.75400	0.89047	28.67750	1.18470	1.65050	1.78500	70.60000	4.17780	0.43716	841.00000	230.80000	1.97450	4.90500		4.20400
08-May-80 	12.79800	0.88842	28.85000	1.17870	1.66070	1.79270	70.95000	4.20150	0.43781	844.75000	232.40000	1.98250	4.92900		4.22310
09-May-80 	12.87400	0.89023	29.04500	1.18170	1.66950	1.80500	71.32800	4.22250	0.43904	849.75000	233.60000	1.99150	4.94850		4.24350
10-May-80 															
11-May-80 															
12-May-80 	12.83100	0.88842	28.94500	1.17830	1.66850	1.79850	71.23900	4.20400	0.43941	847.75000	229.50000	1.98350	4.94000		4.24200
13-May-80 	12.74700	0.88480	28.74000	1.17550	1.65250	1.78480	70.85000	4.17400	0.43729	842.00000	227.50000	1.96750	4.91000		4.20950
14-May-80 	12.78500	0.88511	28.85500	1.17480	1.66150	1.79140	71.15000	N/A	0.43735	842.50000	228.30000	1.97200	4.91850		4.22080
15-May-80 	N/A	0.88566	N/A	1.17740	N/A	N/A	N/A	N/A	0.43602	842.50000	228.10000	N/A	N/A		N/A
16-May-80 	12.84300	0.88519	N/A	1.17340	1.67400	1.79960	71.26800	4.20500	0.43714	846.25000	227.30000	1.98000	4.92800		4.23820
17-May-80 															
18-May-80 															
19-May-80 	12.83000	0.88582	28.86000	N/A	1.67100	1.79880	71.35000	4.19500	0.43769	845.75000	228.80000	1.97750	4.92950		4.23320
20-May-80 	12.85700	0.88605	28.95500	1.17370	1.67600	1.80300	71.50000	4.20600	0.43704	847.50000	229.00000	1.98150	4.93600		4.23900
21-May-80 	12.78600	0.88347	28.77500	1.15910	1.66750	1.79260	71.15000	4.17280	0.43311	842.50000	226.30000	1.97100	4.91400		4.21280
22-May-80 	12.76100	0.87935	28.68380	1.16070	1.66400	1.78970	70.98200	4.16100	0.43066	840.25000	224.10000	1.96600	4.89500		4.20170
23-May-80 	12.72100	0.87843	28.55630	1.16000	1.65750	1.78300	70.61200	4.15250	0.42827	837.25000	223.30000	1.95850	4.88350		4.18750
24-May-80 															
25-May-80 															
26-May-80 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
27-May-80 	12.61700	0.86994	28.35750	1.15850	1.64150	1.76820	69.87400	4.12300	0.42169	830.50000	219.40000	1.94250	4.86900		4.16500
28-May-80 	12.63900	0.87032	28.40000	1.16240	1.64800	1.77170	69.90000	4.13400	0.42319	831.50000	222.70000	1.94700	4.86050		4.16770
29-May-80 	12.68600	0.87329	28.51000	1.15910	1.65400	1.77900	69.97200	4.13450	0.42544	834.25000	223.80000	1.95300	4.86000		4.17840
30-May-80 	12.74200	0.87520	28.62000	1.15890	1.66150	1.78600	70.16600	4.16000	0.42919	839.00000	224.30000	1.96250	4.88500		4.19800
31-May-80 															
01-Jun-80 															
02-Jun-80 	12.66000	0.87359	28.39000	1.15870	1.65270	1.77430	69.53700	4.12450	0.42494	833.00000	223.80000	1.94850	4.85450		4.17240
03-Jun-80 	12.72300	0.87481	28.52750	1.16150	1.66170	1.78260	69.97400	4.15000	0.42827	837.75000	223.30000	1.95950	4.88400		4.19550
04-Jun-80 	12.65100	0.87374	28.52750	1.15850	1.64800	1.77570	69.85000	4.15600	0.43094	834.75000	221.90000	1.95550	4.86850		4.18140
05-Jun-80 	N/A	0.87390	28.42500	1.15650	1.64650	N/A	N/A	4.13250	0.42959	833.25000	221.60000	1.95100	4.87650		4.18420
06-Jun-80 	12.65100	0.87025	28.42000	1.15290	1.64400	1.77420	69.95000	4.12180	0.42873	833.00000	219.20000	1.94800	4.87500		4.17950
07-Jun-80 															
08-Jun-80 															
09-Jun-80 	12.58200	0.86934	28.28000	1.15040	1.62900	1.76420	69.65700	4.10400	0.42532	830.50000	218.70000	1.93750	4.85150		4.15720
10-Jun-80 	12.53600	0.86633	28.29000	1.15040	1.62000	1.75990	69.76000	4.09850	0.42900	830.25000	216.20000	1.93050	4.83650		4.15000
11-Jun-80 	12.56800	0.86648	28.30000	1.14680	1.62400	1.76350	70.01700	4.11030	0.42814	832.75000	217.00000	1.93500	4.85000		4.16010
12-Jun-80 	12.56800	0.86655	28.25500	1.14760	1.62700	1.76460	70.10000	4.11100	0.42790	833.00000	218.30000	1.93650	4.84900		4.16060
13-Jun-80 	12.49100	0.86558	28.10750	1.14610	1.61200	1.75360	69.95000	4.09000	0.42662	829.00000	215.00000	1.92400	4.83300		4.14500
14-Jun-80 															
15-Jun-80 															
16-Jun-80 	12.56100	0.86386	28.26500	1.14830	1.61970	1.76350	70.02700	4.10850	0.42737	833.00000	215.40000	1.93500	4.84150		4.14800
17-Jun-80 	12.59200	0.86550	28.36000	1.15220	1.63500	N/A	70.16600	4.12300	0.42874	836.25000	216.70000	1.94200	4.86500		4.17530
18-Jun-80 	12.56100	0.86445	28.24000	1.14950	1.62260	1.76360	70.01500	4.10750	0.42913	834.00000	215.90000	1.93200	4.85150		4.16030
19-Jun-80 	12.59500	0.86483	28.26000	1.14880	1.63350	1.76880	70.11600	4.11650	0.43026	836.00000	216.40000	1.93800	4.86000		4.17200
20-Jun-80 	12.59300	0.86558	28.29000	1.14930	1.63000	1.77000	70.12800	4.11050	0.42827	836.00000	217.30000	1.93900	4.86000		N/A
21-Jun-80 															
22-Jun-80 															
23-Jun-80 	12.55800	0.86580	28.27500	1.14970	1.62830	1.76600	70.06100	4.10080	0.42717	835.00000	215.50000	1.93550	4.85300		4.16000
24-Jun-80 	12.57300	0.86460	28.29500	1.14990	1.63670	1.76840	70.17000	4.10530	0.42832	837.00000	216.80000	1.93800	4.86350		4.17280
25-Jun-80 	12.57500	0.86520	28.30250	1.15270	1.63700	1.76920	70.21400	4.10500	0.42860	837.25000	216.80000	1.93800	4.86000		4.17000
26-Jun-80 	12.57900	0.86573	28.29130	1.15190	1.63600	1.76930	70.23300	4.10600	0.42836	838.00000	218.20000	1.93900	4.86300		4.17470
27-Jun-80 	12.54600	0.86408	28.25750	1.14930	1.63000	1.76530	70.16000	4.10130	0.42669	840.00000	217.50000	1.93550	4.85250		4.16120
28-Jun-80 															
29-Jun-80 															
30-Jun-80 	12.49300	0.86386	28.12000	1.15100	1.62150	1.75820	70.06400	4.08700	0.42337	838.70000	217.60000	1.92750	4.84150		4.15030
01-Jul-80 	12.53500	0.86565	28.20000	N/A	1.62800	1.76430	70.16700	4.09080	0.42409	841.50000	220.30000	1.93150	4.84500		4.15550
02-Jul-80 	12.51500	0.86460	28.16000	1.14680	1.62400	1.76150	70.19300	4.08300	0.42364	842.00000	219.40000	1.92750	4.83900		4.14970
03-Jul-80 	12.50600	0.86401	28.14000	1.14340	1.61950	1.76000	70.27200	4.07900	0.42382	841.50000	218.70000	1.92550	4.83300		4.14490
04-Jul-80 	12.45900	0.86386	28.05500	1.14260	1.61000	1.75360	70.17200	4.06630	0.42526	838.25000	218.90000	1.92000	4.83000		4.14170
05-Jul-80 															
06-Jul-80 															
07-Jul-80 	12.39700	0.86341	27.96000	1.14220	1.60050	1.74450	70.22600	4.04850	0.42371	834.00000	219.30000	1.91050	4.81850		4.13300
08-Jul-80 	12.30900	0.86229	27.80500	1.14380	1.58330	1.73270	70.25000	4.02750	0.41973	828.25000	217.80000	1.89950	4.79550		4.10620
09-Jul-80 	12.33400	0.86259	27.81500	1.14540	1.58600	1.73620	70.36400	4.03200	0.42125	828.80000	219.30000	1.89950	4.80150		4.11150
10-Jul-80 	12.33900	0.86185	27.82500	1.14630	1.58950	1.73740	70.55000	4.03400	0.42118	828.80000	218.40000	1.90000	4.80200		4.11400
11-Jul-80 	12.38100	0.86066	27.98000	1.15000	1.59830	1.74380	70.56600	4.04900	0.42096	830.75000	217.35000	1.90950	4.80700		4.12220
12-Jul-80 															
13-Jul-80 															
14-Jul-80 	12.37800	0.86170	27.94880	1.15030	1.60430	1.74370	70.55000	N/A	0.42095	830.50000	218.30000	1.90800	4.80550		4.12310
15-Jul-80 	12.40800	0.86200	28.01000	1.15280	1.60930	1.74830	70.70300	4.05700	0.42173	831.75000	218.90000	1.91250	4.81050		4.12500
16-Jul-80 	12.40300	0.86244	28.00000	1.15150	1.61050	1.74760	70.86300	4.05750	0.42187	831.50000	219.40000	1.91000	4.82050		4.12850
17-Jul-80 	12.32600	0.86096	27.84500	1.14960	1.59600	1.73680	70.78200	4.03450	0.42144	827.25000	218.10000	1.90100	4.79750		4.11150
18-Jul-80 	12.37900	0.86170	27.92250	1.15280	1.60650	1.74470	70.95000	4.05050	0.42116	830.00000	218.85000	1.90650	4.81150		4.11700
19-Jul-80 															
20-Jul-80 															
21-Jul-80 	12.34700	0.86185	N/A	1.15320	1.59550	1.74070	70.85000	4.04350	0.42104	828.50000	219.80000	1.90550	4.81100		4.11750
22-Jul-80 	12.32300	0.86103	N/A	1.15290	1.59500	1.73650	70.90000	4.03300	0.41985	826.50000	220.10000	1.90150	4.79700		4.10900
23-Jul-80 	12.34100	0.86200	27.83250	1.15380	1.59800	1.73960	70.80000	4.03600	0.41904	827.25000	223.20000	1.90250	4.79800		4.11100
24-Jul-80 	12.33600	0.86311	27.79250	1.15260	1.59750	1.73880	70.86100	4.03380	0.41959	826.50000	223.70000	1.90050	4.80300		4.11250
25-Jul-80 	12.31600	0.86200	27.77500	1.15670	1.59430	1.73580	N/A	4.03200	0.41738	825.25000	224.80000	1.89950	4.79700		4.10550
26-Jul-80 															
27-Jul-80 															
28-Jul-80 	12.33600	0.86281	27.79250	1.16330	1.59770	1.73910	70.78400	4.03750	0.41794	825.80000	226.70000	1.90150	4.80800		4.11000
29-Jul-80 	12.42100	0.86580	27.99500	1.16370	1.61000	1.75140	71.15000	4.06350	0.42082	830.00000	227.70000	1.91300	4.83250		4.13600
30-Jul-80 	12.49300	0.86610	28.16500	1.16680	1.62470	1.76210	71.49600	4.08750	0.42183	832.75000	225.80000	1.92250	4.84800		4.13410
31-Jul-80 	12.64600	0.86768	28.54500	1.16160	1.65000	1.78510	71.90100	4.13800	0.42772	841.50000	227.00000	1.94750	4.90900		4.17500
01-Aug-80 	12.70600	0.86994	28.58250	1.15830	N/A	1.79130	71.95800	4.14800	0.42845	843.35000	227.90000	1.95500	4.88700		4.17690
02-Aug-80 															
03-Aug-80 															
04-Aug-80 	12.64100	0.86957	28.40500	N/A	1.65550	1.78140	71.85100	4.12900	0.42619	840.50000	227.40000	1.94200	4.88900		4.17760
05-Aug-80 	12.57800	0.86610	28.34250	1.15720	1.63750	1.77530	71.65400	4.11630	0.42457	837.75000	226.00000	1.93600	4.87250		4.16470
06-Aug-80 	12.55500	0.86565	28.27250	1.15620	1.63200	1.77080	71.75000	4.09900	0.42228	835.50000	225.90000	1.92950	4.86400		4.15500
07-Aug-80 	12.59800	0.86475	28.37250	1.15820	1.63550	1.77770	72.05000	4.11230	0.42150	838.75000	225.20000	1.93600	4.86550		4.15530
08-Aug-80 	12.64600	0.86483	28.49000	1.15680	1.64570	1.78460	72.11000	4.12700	0.42224	841.50000	226.80000	1.94400	4.86850		4.17050
09-Aug-80 															
10-Aug-80 															
11-Aug-80 	12.66000	0.86573	28.49250	1.15990	1.65200	1.78730	72.05200	4.13400	0.42201	843.00000	227.20000	1.94450	4.86950		4.17210
12-Aug-80 	12.64400	0.86565	28.50000	1.16030	1.64550	1.78490	72.25000	4.13400	0.42183	843.00000	225.70000	1.94400	4.86600		4.16700
13-Aug-80 	12.58300	0.86200	28.40000	1.15940	1.63500	1.77540	72.25000	4.11650	0.42050	840.50000	223.00000	1.93250	4.85500		4.15550
14-Aug-80 	12.62500	0.86244	28.50500	1.15870	1.64100	1.78280	72.29500	N/A	0.42105	845.00000	224.30000	1.94000	4.85850		4.16750
15-Aug-80 	N/A	0.89304	N/A	1.15940	1.64100	1.78410	N/A	N/A	0.42079	N/A	224.70000	1.93850	4.85750		4.16350
16-Aug-80 															
17-Aug-80 															
18-Aug-80 	12.72500	0.86505	28.78250	1.16420	1.65550	1.79850	72.64400	4.16450	0.42199	850.00000	226.20000	1.95650	4.87900		4.17720
19-Aug-80 	12.76400	0.86558	28.83000	1.16440	1.66200	1.80260	72.77900	4.17300	0.42377	851.50000	225.50000	1.96050	4.88300		4.19090
20-Aug-80 	12.73900	0.86416	28.77000	1.16090	1.65800	1.79820	72.65000	4.16380	0.42274	851.00000	224.30000	1.95650	4.85700		4.18800
21-Aug-80 	12.75500	0.86356	28.81750	1.16080	1.66300	1.80130	72.68100	4.16900	0.42260	854.00000	224.40000	1.96000	4.87050		4.19020
22-Aug-80 	12.78200	0.86490	28.93250	1.15960	1.66600	1.80590	72.70000	4.18350	0.42249	857.75000	225.30000	1.96600	4.87250		4.19430
23-Aug-80 															
24-Aug-80 															
25-Aug-80 	12.77300	0.86319	28.91500	1.15850	1.66650	1.80360	72.70000	4.18300	N/A	856.75000	223.90000	1.96400	4.87000		4.19350
26-Aug-80 	12.77400	0.86304	28.91000	1.15890	1.66500	1.80390	72.72300	4.19400	0.42162	857.25000	223.20000	1.96650	4.86850		4.19250
27-Aug-80 	12.74600	0.86036	28.87500	1.15880	1.66130	1.80110	72.65000	4.18200	0.41887	856.00000	218.70000	1.96450	4.85900		4.18220
28-Aug-80 	12.67000	0.85962	28.73000	1.15580	1.65350	1.78900	72.62900	4.16050	0.41859	852.25000	218.90000	1.94950	4.85300		4.17650
29-Aug-80 	12.68900	0.85793	28.78000	1.15730	1.65150	1.79230	72.80000	4.16500	0.41796	853.75000	219.00000	1.95300	4.83950		4.17160
30-Aug-80 															
31-Aug-80 															
01-Sep-80 	12.63600	0.85785	28.68000	N/A	1.64430	1.78600	72.61900	4.15250	0.41627	850.25000	218.00000	1.94600	4.82650		4.16030
02-Sep-80 	12.60200	0.85638	28.61250	1.15520	1.63650	1.78040	72.60300	4.14300	0.41416	848.00000	216.50000	1.94000	4.82150		4.15130
03-Sep-80 	12.60800	0.85470	28.59000	1.15810	1.63700	1.78040	72.68600	4.13950	0.41382	847.25000	216.30000	1.93950	4.82350		4.15100
04-Sep-80 	12.58500	0.85529	28.51250	1.16220	1.62950	1.77580	72.70000	4.12850	0.41375	845.25000	216.80000	1.93150	N/A		4.14350
05-Sep-80 	12.60800	0.85558	28.51500	1.16290	1.63580	1.78040	72.94100	4.14000	0.41386	847.25000	218.00000	1.93600	4.82750		4.15460
06-Sep-80 															
07-Sep-80 															
08-Sep-80 	12.61200	0.85675	28.49500	1.16440	1.63170	1.78060	73.04600	4.13850	0.41394	847.25000	218.30000	1.93650	4.81650		4.15190
09-Sep-80 	12.57800	0.85485	28.45500	1.16270	1.62620	1.77570	N/A	4.13100	0.41351	845.00000	216.40000	1.93250	4.80750		4.14200
10-Sep-80 	12.60100	0.85507	28.53500	1.16180	1.63120	1.78040	73.03900	4.13950	0.41667	846.50000	216.85000	1.93600	4.80950		4.14500
11-Sep-80 	12.59300	0.85514	28.49000	1.16220	1.62630	1.77780	73.05000	4.13050	0.41403	845.75000	215.70000	1.93400	4.82050		4.14620
12-Sep-80 	12.60400	0.85317	28.57000	1.16130	1.62700	1.78050	73.14300	4.13950	0.41444	847.00000	214.50000	1.93500	4.81600		4.15000
13-Sep-80 															
14-Sep-80 															
15-Sep-80 	12.62300	0.85281	28.60500	1.16450	1.63450	1.78310	73.33400	4.14650	0.41768	848.30000	N/A	1.93850	4.82500		4.15900
16-Sep-80 	12.63000	0.85361	28.61000	1.16580	1.63470	1.78380	73.39700	4.14650	0.41939	848.75000	212.20000	1.93900	4.82900		4.15550
17-Sep-80 	12.61000	0.85302	28.57750	1.17080	1.63080	1.78120	73.30200	4.14250	0.41825	847.75000	211.10000	1.93700	4.82600		4.14600
18-Sep-80 	12.62000	0.85259	28.62000	1.16810	1.63170	1.78400	73.35000	4.14850	0.41853	848.75000	211.90000	1.94000	4.83600		4.15050
19-Sep-80 	12.70400	0.85426	28.86000	1.16640	1.63930	1.79610	73.45100	4.18600	0.41964	853.75000	213.50000	1.95200	4.86150		4.15550
20-Sep-80 															
21-Sep-80 															
22-Sep-80 	12.71900	0.85288	28.85250	1.16620	1.64550	1.79800	73.35000	4.18050	0.41752	854.00000	211.60000	1.95700	4.85700		4.15550
23-Sep-80 	12.84100	0.85499	29.09500	1.16240	1.66150	1.81460	73.61000	4.20600	0.41641	860.50000	N/A	1.97100	4.87350		4.17250
24-Sep-80 	12.75100	0.85763	28.83500	1.16560	1.64950	1.80060	73.51000	4.18000	0.41603	855.75000	215.50000	1.95700	4.86600		4.16570
25-Sep-80 	12.74300	0.85602	28.84500	1.16630	1.64650	1.80020	73.59100	4.17850	0.41668	856.00000	215.50000	1.95550	4.85800		4.15820
26-Sep-80 	12.77900	0.85543	28.99500	1.16740	1.64600	1.80580	73.80000	4.19000	0.41729	858.75000	213.20000	1.96350	4.86450		4.15350
27-Sep-80 															
28-Sep-80 															
29-Sep-80 	12.82600	0.85419	29.08000	1.17220	1.64900	1.81260	73.80700	4.20600	0.41878	862.50000	213.00000	1.96900	4.87500		4.16150
30-Sep-80 	12.82500	0.85543	29.02000	1.17050	1.64850	1.81130	73.90000	4.19950	0.41871	862.00000	212.20000	1.96550	4.86900		4.16320
01-Oct-80 	12.78500	0.85353	28.88750	1.17070	1.64570	1.80550	73.89600	4.18350	0.41885	859.50000	209.50000	1.95900	4.85900		4.15650
02-Oct-80 	12.79700	0.85157	28.96000	1.17170	1.64150	1.80740	73.82800	4.19200	0.41999	860.75000	208.30000	1.96350	4.86200		4.15670
03-Oct-80 	12.82900	0.85222	29.06000	1.16810	1.64650	1.81210	73.86200	4.20300	0.41890	862.50000	207.70000	1.96700	4.86900		4.16450
04-Oct-80 															
05-Oct-80 															
06-Oct-80 	12.73300	0.84991	28.84000	1.16630	1.63250	1.79900	73.61500	4.17350	0.41728	856.75000	206.90000	1.95450	4.85300		4.15270
07-Oct-80 	12.76700	0.85056	28.99000	1.16750	1.63650	1.80450	73.74500	4.19100	0.41818	859.75000	208.20000	1.96350	4.85650		4.15650
08-Oct-80 	12.76500	0.85128	28.93750	1.16810	1.63400	1.80330	73.81900	4.18250	0.41796	858.75000	207.80000	1.96000	4.84900		4.15250
09-Oct-80 	12.78400	0.85063	29.00880	1.16570	1.64070	1.80590	73.88100	4.18950	0.41818	860.00000	208.80000	1.96400	4.86250		4.15700
10-Oct-80 	12.76500	0.85070	28.96250	1.16490	1.63400	1.80380	73.86300	4.18050	0.41662	858.75000	N/A	1.96350	4.85650		4.15950
11-Oct-80 															
12-Oct-80 															
13-Oct-80 	12.77400	0.85099	28.99000	N/A	1.63630	1.80530	73.97000	4.18350	0.41482	858.75000	208.30000	1.96450	4.85650		4.15550
14-Oct-80 	12.81800	0.84962	29.07000	1.16420	1.63820	1.81210	74.16000	4.19500	0.41477	861.00000	207.40000	1.97000	4.85950		4.16050
15-Oct-80 	12.95100	0.84991	29.31500	1.16500	1.64900	1.83330	74.49900	4.23450	0.41544	868.05000	207.10000	1.98850	4.87100		4.17850
16-Oct-80 	12.90000	0.85027	29.22250	1.16600	1.64500	1.82350	74.33600	4.21700	0.41511	865.25000	207.20000	1.98000	4.88100		4.17550
17-Oct-80 	13.01200	0.85099	29.45000	1.16670	1.65650	1.84020	74.58200	4.23900	0.41386	871.75000	208.90000	1.99400	4.89050		4.18900
18-Oct-80 															
19-Oct-80 															
20-Oct-80 	13.09400	0.85157	29.60130	1.16700	1.65600	1.85160	74.75000	4.26750	0.41384	876.75000	208.00000	2.00450	4.90700		4.19600
21-Oct-80 	13.19000	0.85208	29.90500	1.16730	1.65440	1.86590	74.88300	4.30900	0.40942	883.50000	209.00000	2.02900	4.91450		4.19650
22-Oct-80 	13.22300	0.85179	29.91500	1.16770	1.66370	1.86910	74.80000	4.31250	0.41058	884.25000	208.50000	2.02400	4.94600		4.22150
23-Oct-80 	13.16800	0.85222	29.83500	1.16920	1.66000	1.86270	74.79900	4.29500	0.40990	881.75000	208.70000	2.01750	4.92100		4.21350
24-Oct-80 	N/A	0.85244	29.95500	1.16880	1.66880	1.87130	74.76100	4.31200	0.40725	885.25000	210.80000	2.02550	4.93050		4.21470
25-Oct-80 															
26-Oct-80 															
27-Oct-80 	13.29500	0.85456	30.08000	1.17200	1.68770	1.87800	74.95000	4.32800	0.40912	889.00000	212.90000	2.03300	4.93550		4.22650
28-Oct-80 	13.38500	0.85580	30.30000	1.17470	1.70250	1.89220	75.18500	4.36350	0.41142	895.00000	214.70000	2.04850	4.95100		4.24480
29-Oct-80 	13.41200	0.85580	30.34500	1.17420	1.70300	1.89420	75.06200	4.35750	0.40962	896.00000	211.00000	2.04850	4.95300		4.25250
30-Oct-80 	13.34700	0.85208	30.25000	1.17760	1.69700	1.88660	74.87800	4.35100	0.40932	893.00000	209.50000	2.04000	4.94350		4.24150
31-Oct-80 	13.51100	0.85281	30.60250	1.17560	1.72080	1.90920	75.20400	N/A	0.41012	902.50000	211.50000	2.06250	4.96650		4.26050
01-Nov-80 															
02-Nov-80 															
03-Nov-80 	13.60000	0.85426	30.81000	1.17900	1.72530	1.92090	75.43400	4.43030	0.40891	907.25000	N/A	2.07850	4.99800		4.28000
04-Nov-80 	13.58100	0.85353	30.73750	1.18170	1.71230	1.91790	75.40300	4.41650	0.40790	904.75000	211.00000	2.07350	4.97600		4.27500
05-Nov-80 	13.75200	0.85281	31.13750	1.18420	1.73850	1.94420	75.69500	4.47500	0.40958	915.25000	211.90000	2.10100	5.00800		4.29050
06-Nov-80 	13.75600	0.85514	31.13750	1.18790	1.73950	1.94280	75.64900	4.47430	0.40816	914.00000	210.50000	2.10100	5.00150		4.30150
07-Nov-80 	13.86500	0.85800	31.40000	1.18690	1.75550	1.95880	75.96800	4.51300	0.41215	921.00000	213.40000	2.11700	5.03600		4.33850
08-Nov-80 															
09-Nov-80 															
10-Nov-80 	13.79700	0.85903	N/A	1.18360	1.74020	1.94870	75.75100	4.49650	0.41701	917.75000	213.10000	2.10700	5.02750		4.33710
11-Nov-80 	13.29000	0.85397	N/A	N/A	1.69400	1.87620	75.04900	N/A	0.41789	891.00000	210.60000	2.04700	4.97500		4.26100
12-Nov-80 	13.47200	0.85587	30.62000	1.18890	1.70450	1.90520	75.76100	4.42100	0.41824	902.00000	212.30000	2.07050	5.01600		4.27790
13-Nov-80 	13.39900	0.85609	30.37750	1.18780	1.69550	1.88750	75.65000	4.37250	0.41442	896.75000	213.20000	2.04700	4.99600		4.26950
14-Nov-80 	13.49600	0.85609	30.55250	1.18630	1.71050	1.90250	76.06800	4.41200	0.41432	902.50000	212.40000	2.06250	5.00150		4.27770
15-Nov-80 															
16-Nov-80 															
17-Nov-80 	13.67400	0.85660	31.01000	1.18630	1.73150	1.92790	76.78800	4.46750	0.41867	914.25000	213.70000	2.09150	5.03500		4.31950
18-Nov-80 	13.67100	0.85837	30.99000	1.18250	1.73000	1.92560	76.70300	4.46650	0.41745	914.25000	213.30000	2.09050	5.02450		4.31400
19-Nov-80 	13.54600	0.85741	30.69000	1.18500	1.71770	N/A	76.64700	4.42480	0.41815	907.50000	213.00000	2.07050	5.00850		4.30200
20-Nov-80 	13.50200	0.85624	N/A	1.18730	1.71230	1.90500	76.60300	4.42950	0.41806	905.50000	212.50000	2.06800	5.00600		4.30000
21-Nov-80 	13.64900	0.85741	30.91000	1.18510	1.73450	1.92450	77.25000	4.46380	0.42123	914.50000	213.80000	2.08600	5.03100		4.31700
22-Nov-80 															
23-Nov-80 															
24-Nov-80 	13.60600	0.85800	30.72500	1.19060	1.72900	1.91200	77.44400	4.43550	0.42490	911.00000	N/A	2.07600	5.03100		4.31700
25-Nov-80 	13.57500	0.85822	30.81000	1.18810	1.72280	1.91310	77.64800	4.44250	0.42436	911.00000	213.70000	2.07750	5.02200		4.30620
26-Nov-80 	13.60600	0.85837	30.83000	1.18790	1.72970	1.91780	77.53400	4.45200	0.42141	912.50000	214.20000	2.08150	5.02700		4.31200
27-Nov-80 	13.65200	0.85903	30.95750	1.18580	1.73650	1.92600	77.59400	4.46650	0.42283	915.50000	215.50000	2.08850	5.03650		4.31850
28-Nov-80 	13.64800	0.85889	30.96000	1.18950	1.73720	1.92570	77.53900	4.47100	0.42382	915.25000	216.70000	2.08900	5.04300		4.32700
29-Nov-80 															
30-Nov-80 															
01-Dec-80 	13.78000	0.85970	31.28500	1.19280	1.74830	1.94930	77.70600	4.51500	0.42580	923.25000	217.90000	2.10900	5.07100		4.34500
02-Dec-80 	13.77200	0.86110	31.17250	1.19280	1.74700	1.94190	77.66000	4.50050	0.42515	921.50000	216.60000	2.10300	5.10000		4.35870
03-Dec-80 	13.79400	0.86073	31.22500	1.19430	1.75400	1.94450	77.65500	4.50550	0.42710	922.00000	214.60000	2.10500	5.10750		4.36470
04-Dec-80 	13.78100	0.85822	31.21630	1.19180	1.75120	1.94340	77.56200	4.50250	0.42600	922.00000	212.80000	2.10450	5.10550		4.36200
05-Dec-80 	13.90200	0.85690	31.45000	1.19580	1.76550	1.95970	78.04200	4.53350	0.42799	929.50000	212.90000	2.12300	5.12800		4.38690
06-Dec-80 															
07-Dec-80 															
08-Dec-80 	N/A	0.85734	31.53500	1.19520	1.77180	1.96260	N/A	4.53700	0.42730	N/A	209.90000	2.12650	5.12350		4.38650
09-Dec-80 	14.02000	0.85441	31.77000	1.19840	1.78130	1.97860	78.38300	4.57400	0.42772	938.00000	209.20000	2.14600	5.14500		4.39400
10-Dec-80 	14.17700	0.85595	32.13000	1.19970	1.80600	1.99930	79.05000	4.61950	0.42799	946.75000	208.60000	2.16800	5.22250		4.43620
11-Dec-80 	14.33700	0.85866	32.58000	1.20070	1.82600	2.02470	79.70000	4.68250	0.43365	958.00000	211.10000	2.20250	5.25350		4.46650
12-Dec-80 	14.32300	0.86081	32.43750	1.20380	1.82600	2.01730	79.85000	4.66000	0.43290	956.25000	210.60000	2.18850	N/A		4.47400
13-Dec-80 															
14-Dec-80 															
15-Dec-80 	13.96300	0.86022	31.69630	1.20450	1.79200	1.96500	78.94000	4.56200	0.42763	935.00000	208.10000	2.13850	5.18100		4.42370
16-Dec-80 	14.24400	0.85815	32.42000	1.21080	1.82000	2.00740	80.20500	4.66300	0.43159	952.75000	209.10000	2.18650	5.19950		4.45750
17-Dec-80 	14.22700	0.85881	32.26750	1.20790	1.82300	2.00150	80.20000	4.65400	0.43103	950.75000	208.70000	2.17600	5.20400		4.46720
18-Dec-80 	14.12200	0.85705	32.06000	1.20150	1.81550	1.99200	79.99900	4.61550	0.43076	N/A	208.80000	2.16350	5.21000		4.45070
19-Dec-80 	14.11000	0.85778	32.02000	1.19330	1.80900	1.98870	80.05000	4.59550	0.43016	945.00000	210.10000	2.16300	5.20000		4.43000
20-Dec-80 															
21-Dec-80 															
22-Dec-80 	13.99800	0.85492	31.76000	1.19390	1.79600	1.97300	79.70000	4.57050	0.42626	936.50000	207.00000	2.15000	5.17900		4.40750
23-Dec-80 	13.78200	0.85295	31.23750	1.19220	1.77500	1.94070	78.95700	4.48250	0.42239	922.75000	208.00000	2.11500	5.16500		4.39800
24-Dec-80 	N/A	0.85135	31.36500	1.19140	1.76250	N/A	N/A	N/A	0.42194	923.00000	207.80000	2.12350	5.17200		N/A
25-Dec-80 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
26-Dec-80 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.51800	N/A	N/A	208.60000	N/A	N/A		N/A
27-Dec-80 															
28-Dec-80 															
29-Dec-80 	13.85800	0.85164	31.61500	1.18800	1.76620	1.95800	79.45000	4.54050	0.42409	928.00000	207.80000	2.13750	5.18000		4.37000
30-Dec-80 	13.80900	0.85099	31.41500	1.18900	1.75750	1.94800	79.25000	4.51600	0.42017	925.50000	205.70000	2.12000	5.16500		4.37280
31-Dec-80 	N/A	0.84696	31.52250	1.19470	1.76100	1.95900	N/A	N/A	0.41929	930.50000	203.00000	2.12950	5.18000		N/A
01-Jan-81 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
02-Jan-81 	13.98900	0.84724	31.80500	1.19500	N/A	1.97680	79.82800	4.58050	0.42052	936.50000	N/A	2.14450	5.19700		4.39100
03-Jan-81 															
04-Jan-81 															
05-Jan-81 	13.87300	0.84746	31.49750	1.18890	1.76600	1.95700	79.31000	4.52750	0.41632	928.75000	201.40000	2.12500	5.16000		4.38100
06-Jan-81 	N/A	0.84154	31.09750	1.18790	1.75300	1.93120	N/A	4.47100	0.41229	919.00000	199.00000	2.10100	5.12600		N/A
07-Jan-81 	13.73900	0.84168	31.25500	1.18790	1.75250	1.94010	78.89900	4.49150	0.41314	923.25000	199.70000	2.11250	5.11450		4.34550
08-Jan-81 	13.90400	0.84317	31.58000	1.18750	1.76650	1.96180	79.67700	4.53750	0.41610	932.25000	200.50000	2.13200	5.14250		4.37300
09-Jan-81 	13.94100	0.84445	31.65250	1.18810	1.78100	1.96770	79.75100	4.54880	0.41637	934.75000	201.70000	2.13950	5.14200		4.39050
10-Jan-81 															
11-Jan-81 															
12-Jan-81 	13.96300	0.84638	31.74500	1.18930	1.78550	1.97360	79.77700	4.57400	0.41606	938.00000	201.00000	2.14700	5.14950		4.38350
13-Jan-81 	14.14900	0.84767	32.18000	1.19050	1.81270	2.00050	80.60800	4.62850	0.41899	950.00000	204.60000	2.17300	N/A		4.44000
14-Jan-81 	14.10400	0.84767	32.08000	1.19080	1.80450	1.99250	80.45800	4.61150	0.41771	947.50000	203.20000	2.16800	5.18300		4.42580
15-Jan-81 	14.15300	0.84724	32.17250	1.18990	1.81250	2.00060	80.52200	4.62850	0.41684	950.50000	N/A	2.17500	5.19500		4.43450
16-Jan-81 	14.28400	0.84868	32.45500	1.19160	1.82950	2.01830	80.96800	4.66200	0.41675	958.25000	203.20000	2.19300	5.24850		4.46100
17-Jan-81 															
18-Jan-81 															
19-Jan-81 	14.16300	0.84868	32.20500	1.19010	1.81650	2.00170	80.59100	4.63300	0.41394	951.05000	203.20000	2.17800	5.21250		4.44250
20-Jan-81 	14.19100	0.84703	32.27250	1.19000	1.81950	2.00750	80.69900	4.64300	0.41468	953.00000	201.50000	2.18200	5.23500		4.43070
21-Jan-81 	14.09500	0.84424	32.06000	1.18920	1.81020	1.98850	80.17800	4.60600	0.41220	946.25000	199.90000	2.16550	5.21750		4.42050
22-Jan-81 	14.23400	0.84502	32.42500	1.19120	1.82100	2.01120	80.69900	4.65750	0.41360	955.50000	200.40000	2.18900	5.24750		4.44680
23-Jan-81 	14.37200	0.84674	32.62000	1.19040	1.83350	2.02950	80.90000	4.69100	0.41580	963.50000	201.50000	2.20500	5.26650		4.47200
24-Jan-81 															
25-Jan-81 															
26-Jan-81 	14.51500	N/A	32.86750	1.18960	1.84200	2.04860	81.24600	4.72800	0.41589	972.25000	202.10000	2.22200	5.30500		4.48750
27-Jan-81 	14.58400	0.85012	33.06000	1.19120	1.85600	2.05930	81.60000	4.74700	0.41416	978.00000	203.60000	2.23500	5.35850		4.51450
28-Jan-81 	14.75800	0.85041	33.41000	1.19440	1.86720	2.08450	81.95700	4.80650	0.41566	988.25000	203.10000	2.26400	5.39000		4.53680
29-Jan-81 	14.83100	0.85237	33.49750	1.19820	1.89000	2.09230	82.16400	4.81250	0.41641	991.75000	203.70000	2.26450	5.39200		4.53850
30-Jan-81 	14.97500	0.85419	33.91750	1.19400	1.91000	2.11670	82.61000	4.87850	0.41911	1002.75000	204.70000	2.29700	5.43700		4.57150
31-Jan-81 															
01-Feb-81 															
02-Feb-81 	14.90100	0.85866	33.83000	1.19380	1.91000	2.10630	82.45200	4.86200	0.42373	999.50000	206.20000	2.28600	5.41600		4.55150
03-Feb-81 	15.24100	0.85763	34.51750	1.19720	1.95000	2.15000	84.11100	4.96200	0.42799	1019.00000	204.70000	2.33200	5.45500		4.59900
04-Feb-81 	15.10200	0.85837	34.09750	1.19520	1.92800	2.13180	83.81100	4.90100	0.42526	1011.00000	204.50000	2.30500	5.41550		4.56850
05-Feb-81 	15.01900	0.85749	34.00000	1.19690	1.92600	2.12170	83.70400	4.88900	0.42427	1006.50000	203.00000	2.30150	5.36400		4.56220
06-Feb-81 	15.20200	0.85948	34.35000	1.19570	1.94500	2.14000	84.86000	4.93400	0.42808	1015.25000	204.40000	2.32550	5.41750		4.60570
07-Feb-81 															
08-Feb-81 															
09-Feb-81 	15.12800	0.85785	34.29250	1.19710	1.93750	2.13650	85.00000	4.92600	0.42763	1013.00000	203.80000	2.32000	5.38500		4.59170
10-Feb-81 	15.13400	0.85859	34.35000	1.19890	1.93400	2.14050	85.03900	4.93700	0.42741	1014.25000	204.00000	2.32400	5.39500		4.57690
11-Feb-81 	15.20600	0.85822	34.49500	1.19650	1.94750	2.14930	85.34100	4.95700	0.42827	1018.00000	N/A	2.33300	5.42200		4.59800
12-Feb-81 	15.38500	0.85918	34.85500	1.19870	1.98400	2.17430	86.16200	5.01500	0.43024	1028.25000	204.50000	2.35900	5.47850		4.61970
13-Feb-81 	15.53900	0.86222	35.22500	1.20130	2.00450	2.19150	87.06100	5.06050	0.43441	1038.00000	205.30000	2.38400	5.47300		4.64670
14-Feb-81 															
15-Feb-81 															
16-Feb-81 	15.90200	0.86640	36.25000	1.20630	2.05000	2.25050	89.01400	5.20700	0.44444	1062.00000	207.60000	2.44850	5.54500		4.70870
17-Feb-81 	15.55900	0.86941	35.27750	1.20580	2.02500	2.19100	87.85700	5.06550	0.44082	1040.00000	207.30000	2.38550	5.47750		4.70450
18-Feb-81 	15.37500	0.86438	34.89750	1.20330	1.97800	2.16450	87.53200	5.01150	0.44004	1030.00000	206.00000	2.35500	5.41200		4.65450
19-Feb-81 	15.31200	0.86483	34.87250	1.19930	1.95500	2.16470	87.40000	5.02000	0.44043	1030.00000	206.60000	2.35350	5.40250		4.63370
20-Feb-81 	14.86300	0.85705	33.96000	1.19530	1.90300	2.09800	85.05000	4.88250	0.43281	1003.50000	205.20000	2.28600	5.30750		4.54850
21-Feb-81 															
22-Feb-81 															
23-Feb-81 	14.92700	0.85529	34.11000	1.19660	1.89900	2.10750	85.55100	4.91200	0.44131	1008.50000	206.50000	2.30000	5.31250		4.56770
24-Feb-81 	14.87800	0.86311	34.20630	1.19810	1.91600	2.10400	85.72500	4.91400	0.44577	1008.00000	208.30000	2.31400	5.39000		4.60070
25-Feb-81 	14.89800	0.86066	34.28750	1.19750	1.90500	2.10180	86.04100	4.93250	0.44813	1012.00000	207.15000	2.32400	5.39250		4.59670
26-Feb-81 	14.98900	0.86304	34.60000	1.20030	1.93450	2.11950	86.52800	4.96800	0.44954	1020.25000	208.10000	2.33700	5.42400		4.63220
27-Feb-81 	15.06700	0.86460	34.81000	1.20130	1.96750	2.12950	86.79400	5.00600	0.45362	1025.75000	208.80000	2.35650	5.45600		4.64100
28-Feb-81 															
01-Mar-81 															
02-Mar-81 	15.22200	0.86723	35.21000	1.20340	1.98700	2.15100	87.58100	5.05700	0.45924	1036.50000	210.60000	2.38300	5.50600		4.67100
03-Mar-81 	15.39200	0.87032	35.54500	1.20320	1.99400	2.17300	88.30000	5.11200	0.45840	1046.00000	210.40000	2.39550	5.48000		4.68900
04-Mar-81 	15.00600	0.86513	34.78250	1.20260	1.92700	2.12220	86.38800	4.99950	0.45147	1023.50000	208.90000	2.34650	5.41400		4.62300
05-Mar-81 	15.08400	0.86453	34.95000	1.20080	1.93300	2.13360	86.84800	5.02100	0.45471	1030.00000	208.40000	2.35900	5.41300		4.62370
06-Mar-81 	15.19000	0.86603	35.18000	1.19970	1.96500	2.14720	87.47100	5.05950	0.45777	1037.00000	209.10000	2.37400	5.47400		4.67000
07-Mar-81 															
08-Mar-81 															
09-Mar-81 	15.11500	0.86633	34.97000	1.19740	1.94650	2.13420	87.06400	5.02600	0.45777	1031.50000	208.00000	2.35800	5.43500		4.65900
10-Mar-81 	14.94700	0.86155	34.57500	1.19710	1.93000	2.11060	86.14900	4.97150	0.45218	1022.00000	206.10000	2.33250	N/A		4.62370
11-Mar-81 	14.91800	0.86259	34.69000	1.19900	1.92100	2.11170	85.95600	4.99000	0.44974	1024.00000	207.60000	2.34050	5.39000		4.61550
12-Mar-81 	14.95300	0.86140	34.66500	1.19800	1.93300	2.11420	86.03400	4.98450	0.45126	1024.75000	207.00000	2.34000	5.39500		4.61400
13-Mar-81 	14.95000	0.86059	34.64000	1.19290	1.93350	2.11280	85.86500	4.98100	0.45126	1024.50000	207.60000	2.33850	5.39600		4.61600
14-Mar-81 															
15-Mar-81 															
16-Mar-81 	14.87200	0.86059	34.36500	1.19000	1.92050	2.10100	85.45000	4.94650	0.44783	1019.75000	208.40000	2.32100	5.39000		4.61180
17-Mar-81 	14.74600	0.85889	34.12000	1.18630	1.88800	2.08230	84.56800	4.91400	0.44356	1014.00000	207.20000	2.30600	5.35850		4.56980
18-Mar-81 	14.60000	0.85536	33.84500	1.18180	1.87450	2.06470	83.85900	4.87000	0.44043	1007.50000	206.50000	2.28400	5.30950		4.53420
19-Mar-81 	14.48400	0.85164	33.54000	1.18160	1.86050	2.04720	N/A	4.83050	0.43966	999.00000	207.40000	2.26500	5.28700		4.51320
20-Mar-81 	14.64600	0.85288	33.94500	1.18090	1.88650	2.07060	84.14900	4.88050	0.44131	1010.40000	209.30000	2.29150	5.34150		4.55050
21-Mar-81 															
22-Mar-81 															
23-Mar-81 	14.77600	0.85397	34.25000	1.18260	1.90600	2.08830	84.90100	4.92450	0.44534	1040.00000	208.90000	2.31100	5.37500		4.58750
24-Mar-81 	14.78800	0.85463	34.28000	1.18270	1.89850	2.09100	84.85900	4.92600	0.44316	N/A	208.50000	2.31400	5.38500		4.57570
25-Mar-81 	14.76800	0.85602	34.21500	1.18330	1.89900	2.08800	N/A	4.92150	0.44170	1041.00000	209.10000	2.31250	5.37450		4.57200
26-Mar-81 	14.81600	0.85521	34.37000	1.18300	1.90550	2.09630	84.90700	4.94550	0.44320	1044.25000	209.05000	2.32400	5.38900		4.58050
27-Mar-81 	15.04600	0.86170	34.90500	1.18800	1.94100	2.12700	86.25000	5.01800	0.44753	1059.50000	212.00000	2.35850	5.44500		4.63870
28-Mar-81 															
29-Mar-81 															
30-Mar-81 	15.01500	0.86162	34.81000	1.18610	1.93170	2.12310	86.15000	5.00300	0.44663	1058.75000	212.90000	2.34900	5.41150		4.62250
31-Mar-81 	14.87400	0.85587	34.44750	1.18680	1.91250	2.10180	85.30200	4.95800	0.44559	1047.95000	211.00000	2.32800	5.37250		4.59250
01-Apr-81 	14.84800	0.85985	34.31250	1.18310	1.91300	2.09660	85.05900	4.94950	0.44611	1045.75000	212.10000	2.32400	N/A		4.58350
02-Apr-81 	14.83700	0.85999	34.38000	1.18170	1.91250	2.09650	85.15700	4.94950	0.44709	1045.75000	212.60000	2.32450	5.37350		4.58670
03-Apr-81 	N/A	0.86356	34.86500	1.18410	1.93700	2.12750	86.45000	5.02150	0.45239	1060.00000	213.60000	2.35700	5.42800		4.62970
04-Apr-81 															
05-Apr-81 															
06-Apr-81 	15.19000	0.86438	35.18000	1.18780	1.95550	2.14690	87.29000	5.05750	0.46072	1069.25000	213.70000	2.37650	5.42650		4.66470
07-Apr-81 	15.18300	0.86873	35.15500	1.18460	1.95700	2.14370	87.10200	5.06100	0.45903	1068.25000	213.60000	2.37750	5.43000		4.66650
08-Apr-81 	15.02600	0.86490	34.76000	1.18480	1.93450	2.12330	86.16300	5.01050	0.45358	1057.50000	212.90000	2.35400	N/A		4.63970
09-Apr-81 	15.13800	0.86550	34.96500	1.18600	1.94670	2.13860	86.75000	5.04650	0.45610	1065.00000	213.80000	2.36900	5.44600		4.65670
10-Apr-81 	15.19600	0.86550	35.16500	1.18660	1.95300	2.14700	87.04000	5.06600	0.45700	1069.00000	214.50000	2.37800	5.45450		4.66140
11-Apr-81 															
12-Apr-81 															
13-Apr-81 	15.38800	0.86791	35.62250	1.19170	1.98550	2.17510	88.20000	5.13100	0.46335	1082.00000	215.90000	2.40950	5.50050		4.71600
14-Apr-81 	15.31500	0.86881	35.51000	1.19180	1.97480	2.16500	87.85000	5.10600	0.45977	1077.75000	215.70000	2.40000	5.49500		4.69750
15-Apr-81 	15.36900	0.86919	35.63000	1.19720	1.98200	2.17360	88.10000	5.12950	0.46189	1081.50000	216.20000	2.40950	5.47000		4.70500
16-Apr-81 	15.45100	0.87161	35.80750	1.19540	1.99450	2.18300	N/A	5.15900	0.46382	1087.75000	217.30000	2.42300	N/A		4.72950
17-Apr-81 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1089.00000	217.35000	N/A	N/A		N/A
18-Apr-81 															
19-Apr-81 															
20-Apr-81 	N/A	N/A	N/A	1.19570	N/A	N/A	N/A	N/A	N/A	N/A	218.50000	N/A	N/A		N/A
21-Apr-81 	15.44700	0.87085	35.75000	1.19360	1.98800	2.18330	88.54900	5.15900	0.46337	1087.25000	218.00000	2.42350	5.48700		4.72330
22-Apr-81 	15.38600	0.87055	35.57000	1.19330	1.98070	2.17490	88.19300	5.14550	0.46045	1083.75000	217.95000	2.41600	5.48550		4.71930
23-Apr-81 	15.35800	0.86919	35.49000	1.19440	1.97700	2.17080	88.08000	5.13900	0.45863	1082.25000	216.90000	2.41050	5.48450		4.71650
24-Apr-81 	15.39400	0.86760	35.55000	1.19360	1.98500	2.17830	88.20000	5.15650	0.46130	1086.25000	215.50000	2.41850	5.48600		4.72400
25-Apr-81 															
26-Apr-81 															
27-Apr-81 	15.38700	0.86791	35.42380	1.19340	1.98200	2.17530	88.15000	5.15700	0.46136	1085.25000	214.30000	2.41350	5.50700		4.72120
28-Apr-81 	15.45500	0.86618	35.66000	1.19480	1.99230	2.18600	88.44100	5.18200	0.46382	1090.00000	212.50000	2.43100	5.52650		4.74380
29-Apr-81 	15.58500	0.86851	35.97000	1.19710	2.01100	2.20430	88.99700	5.22650	0.46674	1098.00000	N/A	2.45350	5.53400		4.75380
30-Apr-81 	15.65800	0.86919	36.03500	1.19600	2.02470	2.21450	89.25900	5.25400	0.46720	1102.00000	215.00000	N/A	5.55300		4.76320
01-May-81 	N/A	0.87214	N/A	1.19600	N/A	N/A	N/A	N/A	0.46725	N/A	217.10000	2.46300	N/A		N/A
02-May-81 															
03-May-81 															
04-May-81 	15.83400	0.87085	36.50000	1.20060	2.04450	2.24030	90.11300	5.32650	N/A	1114.00000	N/A	2.49200	5.60800		4.80600
05-May-81 	16.03700	0.87689	37.04500	1.20260	2.06900	2.26950	91.10500	5.40700	0.47349	1129.25000	N/A	2.52200	5.62550		4.88000
06-May-81 	15.97300	0.87704	36.77750	1.19890	2.06100	2.25770	90.53000	5.33500	0.47214	1124.50000	217.20000	2.50800	5.60300		4.86100
07-May-81 	16.02600	0.87527	36.93000	1.19930	2.06670	2.26520	90.42200	5.37100	0.47366	1128.25000	215.60000	2.52000	5.59750		4.85300
08-May-81 	15.94100	0.87627	36.77750	1.19910	2.06750	2.25130	89.99000	5.34750	0.47270	1122.50000	218.30000	2.50400	5.61450		4.84950
09-May-81 															
10-May-81 															
11-May-81 	16.03300	0.87428	37.16000	1.20100	2.06900	2.27100	90.71200	5.47500	0.47416	1132.25000	218.00000	2.52450	5.63250		4.86150
12-May-81 	16.15800	0.87650	37.42500	1.20160	2.05800	2.28660	91.30700	5.51100	0.47749	1138.50000	218.40000	2.54350	5.64550		4.87550
13-May-81 	16.15000	0.87727	37.34000	1.20110	2.06150	2.28600	91.10300	5.51250	0.47790	1138.25000	219.20000	2.54200	5.64800		4.87830
14-May-81 	16.31200	0.87966	37.68000	1.20190	2.08200	2.30750	91.99900	5.56500	0.48361	1148.50000	221.00000	2.56950	5.69250		4.91350
15-May-81 	16.22500	0.88013	37.43750	1.20180	2.06550	2.29430	N/A	5.53600	0.48135	1142.75000	221.90000	2.55450	5.68400		4.90800
16-May-81 															
17-May-81 															
18-May-81 	16.20200	0.88028	37.30750	N/A	2.05250	2.29040	91.20300	5.51850	0.47746	1141.25000	220.80000	2.54550	5.66900		4.90600
19-May-81 	16.21400	0.87689	37.35750	1.20120	2.03650	2.29320	91.20000	5.52730	0.47799	1142.25000	220.60000	2.55200	5.67200		4.88700
20-May-81 	16.22000	0.87758	37.32500	1.20150	2.05100	2.28800	91.33900	5.50650	0.47847	1140.50000	222.30000	2.54050	5.68650		4.91100
21-May-81 	16.25400	0.87321	37.75000	1.20190	2.04400	2.30600	91.57000	5.58300	0.48089	1147.00000	220.20000	2.57550	5.66600		4.88700
22-May-81 	16.33700	0.87712	37.76250	1.20070	2.05900	2.31600	91.90000	5.59200	0.48356	1151.00000	222.90000	2.57800	5.70300		4.90900
23-May-81 															
24-May-81 															
25-May-81 	16.34800	0.87796	37.77000	1.20050	2.06100	2.31350	91.68700	5.56750	0.48209	1149.50000	222.10000	2.57750	5.71500		4.92100
26-May-81 	16.47700	0.87696	37.98750	1.20110	2.07700	2.32990	92.29400	5.57850	0.48323	1157.00000	223.90000	2.59300	5.74250		4.96000
27-May-81 	16.57400	0.88013	38.21500	1.20220	2.08350	2.34400	92.64800	N/A	0.48454	1163.75000	224.30000	2.60400	5.74900		4.95800
28-May-81 	N/A	0.87959	N/A	1.20180	N/A	N/A	92.53000	N/A	0.48532	1160.50000	224.70000	N/A	N/A		N/A
29-May-81 	16.44100	0.87835	37.94500	1.20360	2.06500	2.32740	92.03000	5.54300	0.48321	1157.00000	224.10000	2.58600	5.73000		4.93600
30-May-81 															
31-May-81 															
01-Jun-81 	16.43200	0.87804	37.90000	1.20550	2.06550	2.32630	92.08200	5.53800	0.48461	1157.50000	222.80000	2.58350	5.73800		4.93580
02-Jun-81 	16.69300	0.87943	38.61000	1.20740	2.09400	2.36360	93.48400	5.62650	0.49003	1174.25000	222.50000	2.62850	5.79300		5.00200
03-Jun-81 	16.69200	0.87982	38.52000	1.20700	2.08550	2.36150	93.56000	5.59900	0.49591	1173.75000	223.40000	2.62500	5.81600		5.00450
04-Jun-81 	16.89800	0.88331	39.01630	1.21030	2.11700	2.39550	94.75700	5.65050	0.51203	1190.00000	224.80000	2.66300	5.85300		5.05700
05-Jun-81 	17.18300	0.88794	39.61250	1.20700	2.14450	2.42550	96.11200	5.74900	0.51908	1208.00000	227.10000	2.70100	6.00000		5.13700
06-Jun-81 															
07-Jun-81 															
08-Jun-81 	N/A	0.89071	N/A	1.20600	N/A	N/A	N/A	N/A	0.51706	1206.00000	227.60000	N/A	N/A		N/A
09-Jun-81 	16.97000	0.89103	38.95750	1.20630	2.13550	2.37300	95.20000	5.66600	0.51203	1188.00000	229.20000	2.65300	5.99200		5.13550
10-Jun-81 	16.75700	0.88574	38.78750	1.20240	2.08400	2.37000	94.72700	5.64300	0.50878	1183.00000	227.50000	2.64100	5.88100		5.05900
11-Jun-81 	16.95400	0.88339	39.21250	1.20550	2.10650	2.39800	95.60000	5.69250	0.51369	1194.75000	226.30000	2.66850	5.95900		5.08900
12-Jun-81 	16.93900	0.88254	39.16500	1.20470	2.10550	2.39720	95.45000	5.70700	0.51269	1194.75000	224.90000	2.66800	5.95550		5.10250
13-Jun-81 															
14-Jun-81 															
15-Jun-81 	16.74300	0.87989	38.64250	1.20140	2.09680	2.36560	94.49900	5.65200	0.50454	1179.25000	222.20000	2.63250	5.87850		5.05950
16-Jun-81 	16.54300	0.87230	38.30000	1.20400	2.04300	2.34110	93.61700	5.58250	0.49813	1168.00000	220.10000	2.60450	5.82800		4.99920
17-Jun-81 	16.55300	0.87040	38.22000	1.20510	2.03930	N/A	93.50900	5.56200	0.49988	1167.75000	220.75000	2.60000	5.85400		5.00100
18-Jun-81 	N/A	0.87078	38.58000	1.20560	2.06050	N/A	N/A	5.63250	0.50421	1178.00000	222.30000	2.62550	5.91700		5.03650
19-Jun-81 	16.86700	0.87321	39.05500	1.20580	2.07750	2.38630	95.21100	5.71500	0.50839	1190.00000	223.35000	2.65700	5.93900		N/A
20-Jun-81 															
21-Jun-81 															
22-Jun-81 	16.71900	0.87252	38.74750	1.20180	2.05650	2.36750	94.25700	5.66800	0.50378	1180.25000	222.35000	2.63450	5.90450		5.03250
23-Jun-81 	16.61000	0.86949	38.57000	1.19920	2.04050	2.35340	93.78900	5.66600	0.49938	1174.50000	221.90000	2.62000	5.89250		5.00100
24-Jun-81 	16.73600	0.87025	38.76000	1.19940	2.02000	2.36850	94.49900	5.69500	0.50347	1181.00000	223.00000	N/A	5.92750		5.02900
25-Jun-81 	16.77600	0.87025	38.87500	1.20090	2.03400	2.37750	94.78800	5.67750	0.50826	1185.00000	223.40000	2.64200	5.94200		5.03900
26-Jun-81 	16.94500	0.87313	39.34000	1.20260	2.03900	2.39900	95.71400	5.74800	0.51512	1196.75000	226.00000	2.66900	6.00500		5.08900
27-Jun-81 															
28-Jun-81 															
29-Jun-81 	16.79000	0.87063	39.05500	1.19950	2.02400	2.37960	94.91000	5.69700	0.51203	1186.75000	225.10000	2.64550	5.97700		5.06650
30-Jun-81 	16.86000	0.87108	39.26000	1.20050	2.02980	2.39090	95.14800	5.71750	0.51472	1191.50000	225.80000	2.66200	6.00750		5.08500
01-Jul-81 	16.97200	0.87214	39.47000	N/A	2.05330	2.40740	96.08600	5.74550	0.52370	1198.50000	227.60000	2.67600	6.05400		5.10400
02-Jul-81 	17.03000	0.87245	39.54000	1.20250	2.07400	2.41350	96.64700	5.73250	0.53127	1202.00000	227.40000	2.68300	6.08150		5.13800
03-Jul-81 	16.99600	0.87252	39.52500	1.20180	2.07000	2.41070	96.61100	5.72400	0.52798	1201.25000	226.70000	2.68100	6.05300		5.12170
04-Jul-81 															
05-Jul-81 															
06-Jul-81 	17.26800	0.87298	40.12500	1.20200	2.09100	2.44900	97.50000	5.80700	0.53149	1217.00000	228.60000	2.72600	6.09900		5.16450
07-Jul-81 	17.24000	0.87405	39.97000	1.20280	2.08350	2.44450	97.27000	5.78200	0.52288	1215.00000	229.70000	2.71450	6.06700		5.16700
08-Jul-81 	17.36100	0.87420	40.35750	1.20580	2.10650	2.46450	98.14700	5.82500	0.52896	1225.00000	229.10000	2.74300	6.09400		5.20120
09-Jul-81 	17.34600	0.87658	40.26000	1.20580	2.10550	2.46220	98.05100	5.85200	0.53079	1225.50000	229.50000	2.73750	6.11400		5.20220
10-Jul-81 	17.21800	0.87428	40.02500	1.20320	2.08450	2.44450	N/A	5.85500	0.52840	1218.25000	228.60000	2.72100	6.07050		5.16300
11-Jul-81 															
12-Jul-81 															
13-Jul-81 	17.06700	0.87329	39.69250	1.20300	2.06100	2.42500	96.64000	N/A	0.52687	1208.50000	228.00000	2.69850	6.06000		5.13850
14-Jul-81 	17.25400	0.87413	40.11000	1.20540	2.09300	2.44780	97.84600	N/A	0.53804	1220.25000	229.45000	2.72450	6.11400		5.18550
15-Jul-81 	17.10900	0.87436	39.79500	1.20380	2.07750	2.42750	97.06300	5.77000	0.53234	1210.00000	231.00000	2.70300	6.09200		5.15900
16-Jul-81 	16.99300	0.87298	39.56000	1.20410	2.07550	2.41390	96.48600	5.73000	0.53180	1203.75000	230.60000	2.68850	6.05700		5.14900
17-Jul-81 	17.07400	0.87367	39.78250	1.20570	2.08620	2.42450	97.01100	5.76300	0.53305	1209.25000	232.00000	2.70550	6.07500		5.16800
18-Jul-81 															
19-Jul-81 															
20-Jul-81 	17.20600	0.87459	N/A	1.20650	2.09850	2.44560	97.75700	5.79900	0.53362	1217.50000	233.00000	2.72300	6.12200		5.19950
21-Jul-81 	17.27700	0.87719	N/A	1.21250	2.09950	2.46150	98.02500	5.85000	0.54031	1223.75000	233.40000	2.73850	6.11600		5.20900
22-Jul-81 	17.24900	0.87789	40.09250	1.21270	2.10730	2.44700	98.12700	5.82250	0.53923	1217.50000	234.70000	2.72450	6.14550		5.23800
23-Jul-81 	17.15600	0.87750	39.94380	1.21950	2.09350	2.44130	98.00000	5.81100	0.53807	1214.00000	234.30000	2.71800	6.10200		5.19050
24-Jul-81 	17.16600	0.87781	40.04500	1.21820	2.11200	2.44250	98.02100	5.81750	0.53981	1215.00000	235.50000	2.71850	6.12150		5.20050
25-Jul-81 															
26-Jul-81 															
27-Jul-81 	17.05500	0.87459	39.67500	1.22320	2.09180	2.42520	97.32200	5.77250	0.53362	1207.00000	233.90000	2.69800	6.09400		5.17450
28-Jul-81 	17.17400	0.87796	39.95500	1.22670	2.12480	2.44260	98.25100	5.81300	0.53821	1216.25000	236.20000	2.71650	6.12500		5.20470
29-Jul-81 	17.19200	0.87889	39.99500	1.22690	2.11150	2.44450	98.30000	5.80400	N/A	1216.50000	237.70000	2.71850	6.10800		5.20650
30-Jul-81 	17.35100	0.87966	40.44000	1.22490	2.13400	2.46830	98.90000	5.85900	0.54098	1226.50000	238.70000	2.74100	6.14950		5.24250
31-Jul-81 	17.31400	0.88059	40.37250	1.23490	2.13050	2.46450	98.55200	5.85200	0.53879	1224.25000	239.45000	2.73700	6.13900		5.22850
01-Aug-81 															
02-Aug-81 															
03-Aug-81 	17.58100	0.88339	40.94000	1.24160	2.17450	2.50350	99.76400	5.94150	0.54930	1240.50000	241.70000	2.77750	6.20100		5.28550
04-Aug-81 	17.67000	0.89087	41.16500	1.24250	2.18100	2.51050	100.35000	5.97900	0.55203	1245.00000	247.10000	2.79000	6.22700		5.32600
05-Aug-81 	17.59700	0.88944	41.11500	1.24220	2.17500	2.50600	100.00000	5.98150	0.55270	1243.25000	240.00000	2.78550	6.20100		5.31520
06-Aug-81 	17.64400	0.88441	41.23250	1.23790	2.17800	2.51250	100.25000	6.00100	0.55393	1244.50000	240.50000	2.79650	6.20850		5.31300
07-Aug-81 	17.81900	0.88394	41.55000	1.24220	2.18800	2.53250	101.06000	6.06800	0.55882	1253.00000	239.00000	2.81800	6.21900		5.34850
08-Aug-81 															
09-Aug-81 															
10-Aug-81 	18.04700	0.88191	42.19250	1.23990	2.21200	2.57200	102.54900	6.18300	0.56834	1271.00000	237.30000	2.86300	6.27250		5.40420
11-Aug-81 	18.00900	0.88739	42.08250	1.23230	2.20200	2.56650	102.32800	6.16350	0.56475	1268.25000	236.80000	2.85050	6.28500		5.41050
12-Aug-81 	17.87000	0.88480	41.48000	1.22910	2.17300	2.54350	101.76500	6.07500	0.55913	1258.00000	234.00000	2.81350	6.26300		5.37250
13-Aug-81 	17.65700	0.87850	41.12000	1.23020	2.16400	2.51800	100.83200	6.01300	0.55479	1248.00000	230.20000	2.79150	6.21900		5.33370
14-Aug-81 	17.70500	0.87959	41.24000	1.22630	2.18400	2.51550	101.25000	N/A	0.55356	1252.00000	233.80000	2.79250	6.25200		5.36250
15-Aug-81 															
16-Aug-81 															
17-Aug-81 	17.71700	0.88215	N/A	1.22230	2.18250	2.52700	101.44800	6.03500	0.55435	1258.00000	232.70000	2.80800	6.24000		5.34050
18-Aug-81 	17.33000	0.87512	40.40000	1.21630	2.15200	2.47050	99.44800	5.88800	0.54127	1233.00000	230.00000	2.74350	N/A		5.26350
19-Aug-81 	17.42500	0.87336	40.75000	1.21170	2.16650	2.49000	99.94800	5.95750	0.54451	1245.50000	230.30000	2.77800	6.16000		5.26920
20-Aug-81 	17.40900	0.87138	40.38000	1.21160	2.15100	2.48100	99.49800	5.93500	0.53967	1237.50000	229.20000	2.75700	6.13950		5.24650
21-Aug-81 	17.28900	0.87025	39.94000	1.20580	2.14650	2.46430	98.95000	5.90800	0.53591	1231.00000	228.90000	2.73900	6.12200		5.24950
22-Aug-81 															
23-Aug-81 															
24-Aug-81 	17.20500	0.86610	39.66750	1.20820	2.12900	2.44850	98.30800	5.85350	0.53362	1226.00000	227.00000	2.71550	6.06750		5.21200
25-Aug-81 	17.53900	0.87063	40.79000	1.21370	2.17400	2.50600	100.19000	6.01500	0.54678	1248.00000	229.00000	2.78150	6.14900		5.28750
26-Aug-81 	17.49200	0.87329	40.63000	1.21420	2.16550	2.48750	99.71300	5.96250	0.54511	1239.75000	230.30000	2.76500	6.15750		5.29250
27-Aug-81 	17.31800	0.87184	40.48000	1.21070	2.14250	2.47070	99.00000	5.92400	0.54360	1233.50000	231.30000	2.75050	6.11950		5.25450
28-Aug-81 	17.30700	0.87291	40.38000	1.20150	2.14550	2.46650	98.83500	5.92100	0.54437	1232.25000	230.40000	2.74050	6.12400		5.25600
29-Aug-81 															
30-Aug-81 															
31-Aug-81 	17.06000	0.86896	39.73500	1.20220	2.12200	2.42900	97.56100	5.82500	N/A	1216.00000	228.00000	2.70450	6.05000		5.20700
01-Sep-81 	17.25700	0.87336	40.18500	1.20420	2.15450	2.45800	98.57500	5.87800	0.54558	1227.00000	231.40000	2.73100	6.11750		5.23980
02-Sep-81 	17.11100	0.87176	39.90000	1.19580	2.13800	2.43700	97.88400	5.83500	0.54304	1218.25000	230.30000	2.70400	6.06900		5.20450
03-Sep-81 	17.02100	0.86972	39.71000	1.19430	2.12300	2.42330	97.45800	5.81750	0.54113	1213.75000	229.30000	2.69150	6.06000		5.19250
04-Sep-81 	16.98800	0.86987	39.63750	1.19800	2.10600	2.41900	97.35900	5.80200	0.54215	1213.00000	230.30000	2.68500	6.05800		5.19650
05-Sep-81 															
06-Sep-81 															
07-Sep-81 	17.04200	0.87047	39.79130	N/A	2.10350	2.42940	97.72000	5.81600	0.54939	1216.10000	230.60000	2.69450	6.07300		5.21410
08-Sep-81 	16.98400	0.87291	39.55500	1.20070	2.11250	2.41650	97.72700	5.78200	0.55448	1211.00000	231.50000	2.67750	6.08250		5.21850
09-Sep-81 	17.06100	0.87696	39.82500	1.20890	2.10000	2.43000	98.21400	5.82200	0.55982	1217.25000	233.00000	2.69100	6.07900		5.23250
10-Sep-81 	16.94100	0.87666	39.56000	1.20120	2.07700	2.41400	97.74300	5.79750	0.55903	1210.75000	233.10000	2.67500	6.01700		5.20850
11-Sep-81 	16.88700	0.87459	39.39250	1.20340	2.07200	2.40360	97.50000	5.76550	0.55710	1207.25000	231.65000	2.66150	5.98000		5.18800
12-Sep-81 															
13-Sep-81 															
14-Sep-81 	16.67000	0.87390	38.84000	1.20270	2.02250	2.37430	96.56400	5.68950	0.56338	1196.00000	231.60000	2.62150	6.06750		5.70500
15-Sep-81 	16.54300	0.87017	38.57000	1.19980	2.00100	2.35350	95.61100	5.65350	0.55078	1188.25000	N/A	2.60600	5.95250		5.64050
16-Sep-81 	16.35900	0.86670	N/A	1.20220	2.00350	2.32540	94.71000	5.58700	0.54171	1176.00000	228.70000	2.57500	5.90250		5.59700
17-Sep-81 	15.98100	0.86693	37.25000	1.20210	1.97000	2.27300	93.17800	5.45500	0.53937	1152.00000	227.50000	2.52000	5.82900		5.52650
18-Sep-81 	15.93600	0.86625	37.16000	1.19980	1.94900	2.27140	93.56600	5.44500	0.54585	1154.00000	227.80000	2.51150	5.86700		5.50100
19-Sep-81 															
20-Sep-81 															
21-Sep-81 	15.69100	0.86528	36.37000	1.19530	1.92300	2.23500	92.10100	5.32000	0.54428	1134.50000	227.00000	2.47300	5.78300		5.44000
22-Sep-81 	16.00000	0.86237	37.22500	1.19810	1.94250	2.27800	93.40000	5.42800	0.54437	1153.25000	225.80000	2.53000	5.85550		5.47400
23-Sep-81 	16.04200	0.86806	37.28000	1.19820	1.95100	2.28220	94.09500	5.43900	0.54645	1155.75000	N/A	2.54200	5.88300		5.51100
24-Sep-81 	N/A	0.87040	38.08000	1.19770	1.98150	2.32580	96.28500	5.55100	0.55975	1177.00000	228.40000	2.59500	5.94700		5.59450
25-Sep-81 	16.28800	0.87184	38.07000	1.19870	1.96500	2.32680	96.29200	5.59150	0.55991	1177.00000	228.00000	2.59250	5.93250		5.57800
26-Sep-81 															
27-Sep-81 															
28-Sep-81 	16.51300	0.87512	38.42250	1.20400	1.99600	2.35300	97.55000	5.62600	0.56497	1188.00000	230.90000	2.61800	5.98100		5.65350
29-Sep-81 	16.19900	0.87382	37.63500	1.20280	1.95500	2.30820	95.90000	5.50750	0.55850	1168.50000	230.80000	2.56300	5.92700		5.57650
30-Sep-81 	16.29700	0.87612	37.94750	1.20680	1.97700	2.32250	96.47500	5.56700	0.55540	1177.50000	232.70000	2.58200	5.95600		5.59800
01-Oct-81 	16.36500	0.87535	38.15750	1.20550	1.97450	2.32900	96.50200	5.58400	0.54630	1183.00000	233.40000	2.58950	5.91750		5.60300
02-Oct-81 	16.08800	0.87428	37.52750	1.20430	1.94150	2.29300	95.64900	5.48500	0.54630	1171.50000	232.10000	2.53800	5.89600		5.57000
03-Oct-81 															
04-Oct-81 															
05-Oct-81 	15.72200	0.87146	37.36000	1.19930	1.89600	2.24100	95.50000	5.59900	0.54541	1182.00000	228.00000	2.47500	5.85750		5.51200
06-Oct-81 	15.61800	0.86768	37.52250	1.20020	1.89000	2.24700	95.05400	5.61750	0.53937	1189.00000	228.40000	2.47750	5.80750		5.47700
07-Oct-81 	15.55200	0.86987	37.13750	1.19880	1.88250	2.21650	94.35000	5.55850	0.53691	1181.00000	230.20000	2.45100	5.80000		5.47750
08-Oct-81 	15.57700	0.86693	37.44000	1.19920	1.88750	2.22900	94.53900	5.58000	0.53107	1184.25000	229.00000	2.46400	5.83000		5.48550
09-Oct-81 	15.31500	0.86558	36.69130	1.19700	1.84750	2.18300	93.10000	5.47950	0.52493	1163.50000	228.50000	2.41600	5.77600		5.41200
10-Oct-81 															
11-Oct-81 															
12-Oct-81 	15.28900	0.86408	36.76000	N/A	1.82750	2.18340	N/A	5.48200	0.53192	1163.50000	226.60000	2.41100	5.76000		5.39800
13-Oct-81 	15.47300	0.86655	37.08880	1.19770	1.84600	2.20900	94.32600	5.53200	0.53605	1176.40000	228.00000	2.43400	5.83000		5.45300
14-Oct-81 	15.58600	0.87047	37.28500	1.20110	1.86300	2.22750	95.00100	5.59050	0.53937	1185.50000	229.30000	2.45800	5.87250		5.50450
15-Oct-81 	15.45600	0.86972	36.95000	1.20070	1.84600	2.20670	94.20100	5.53750	0.53720	1176.00000	228.90000	2.43600	5.87250		5.47100
16-Oct-81 	15.67000	0.87367	37.63000	1.20270	1.87400	2.23750	95.70000	5.62600	0.54451	1190.00000	230.70000	2.47500	5.95000		5.53400
17-Oct-81 															
18-Oct-81 															
19-Oct-81 	15.67500	0.87466	37.44000	1.20180	1.87200	2.23840	95.80000	5.60950	0.54363	1190.00000	231.60000	2.46800	5.94750		5.52700
20-Oct-81 	15.59800	0.87596	37.26000	1.20160	1.86100	2.22780	95.56100	5.58500	0.54466	1186.00000	231.90000	2.45950	5.91350		5.52300
21-Oct-81 	15.79000	0.87719	37.68500	1.20540	1.88000	2.25450	96.57100	5.65550	0.54750	1198.75000	232.80000	2.48850	5.96800		5.55150
22-Oct-81 	15.88300	0.87959	38.05500	1.20610	1.89100	2.27300	94.03800	5.71450	0.54990	1205.75000	234.00000	2.51500	6.01000		5.59000
23-Oct-81 	15.93900	0.87812	38.07250	1.20450	1.89150	2.28000	97.05200	5.72100	0.54990	1207.00000	233.30000	2.51100	6.01150		5.59100
24-Oct-81 															
25-Oct-81 															
26-Oct-81 	N/A	0.87874	38.67000	1.20780	1.92500	2.31700	98.48600	5.81000	0.55310	1225.25000	233.70000	2.55700	6.05800		5.65100
27-Oct-81 	16.17300	0.88363	38.43000	1.20840	1.91200	2.30700	98.17300	5.78150	0.55127	1220.50000	235.85000	2.54350	6.04150		5.64850
28-Oct-81 	16.13900	0.88261	38.29000	1.20740	1.90400	2.29900	98.04900	5.76850	0.55021	1218.00000	235.00000	2.53650	6.01250		5.63900
29-Oct-81 	16.07500	0.88230	38.32250	1.20540	1.89400	2.29410	97.90000	5.75500	0.54840	1216.00000	235.10000	2.52750	6.00900		5.63100
30-Oct-81 	15.81600	0.88106	37.72880	1.20310	1.84600	2.25420	96.46400	5.66850	0.54201	1200.00000	233.80000	2.48600	5.95000		5.56200
31-Oct-81 															
01-Nov-81 															
02-Nov-81 	15.57800	0.87635	N/A	1.19900	1.80550	2.23200	95.06000	N/A	0.53348	1187.50000	230.60000	2.45900	5.86050		5.48250
03-Nov-81 	15.62700	0.87520	37.28000	1.20140	1.81900	2.22940	95.44900	5.59800	0.53648	1188.50000	N/A	2.45650	5.88200		5.51100
04-Nov-81 	15.49000	0.87481	37.06500	1.19680	1.79400	2.20700	94.80000	5.55500	0.53194	1179.00000	228.70000	2.43200	5.84600		5.48200
05-Nov-81 	15.51500	0.87397	37.23500	1.19700	1.78550	2.21300	95.08000	5.57150	0.53296	1182.25000	227.00000	2.43550	5.86000		5.48600
06-Nov-81 	15.57300	0.87581	37.53000	1.19310	1.78750	2.22680	95.54800	5.61500	0.53405	1189.25000	229.05000	2.45250	5.87700		5.49550
07-Nov-81 															
08-Nov-81 															
09-Nov-81 	15.41100	0.87497	37.08000	1.19190	1.76100	2.19780	N/A	5.55900	0.52784	1175.50000	226.80000	2.42400	5.82200		5.44800
10-Nov-81 	15.56600	0.87413	37.30000	1.19340	1.77750	2.21950	95.10100	5.60050	0.53333	1186.00000	227.50000	2.43650	5.83900		5.48600
11-Nov-81 	15.61060	0.87727	N/A	N/A	1.78500	2.21380	95.59200	N/A	0.53248	1183.50000	229.40000	2.43250	N/A		5.50650
12-Nov-81 	15.49000	0.87581	37.16250	1.18980	1.76800	2.20830	95.30000	5.58300	0.52983	1181.50000	228.10000	2.42400	5.84900		5.47950
13-Nov-81 	15.52700	0.87436	37.16000	1.18910	1.75450	2.21320	95.35000	5.57950	0.52521	1183.25000	227.00000	2.42050	5.83400		5.46850
14-Nov-81 															
15-Nov-81 															
16-Nov-81 	15.70400	0.87390	37.45380	1.18600	1.76250	2.23920	95.78400	5.64650	0.51991	1195.25000	227.00000	2.44300	5.86200		5.48800
17-Nov-81 	15.72100	0.87443	37.53000	1.18760	1.77750	2.24040	95.60900	5.65950	0.52466	1196.75000	226.00000	2.44850	N/A		5.50850
18-Nov-81 	15.76700	0.87405	37.59500	1.17950	1.80750	N/A	95.94800	5.67150	0.52812	1199.50000	224.20000	2.45900	5.84600		5.50600
19-Nov-81 	15.60400	0.87161	37.26750	1.18370	1.77500	2.22550	95.15000	5.61400	0.52029	1189.25000	220.30000	2.43350	5.76400		5.46100
20-Nov-81 	15.73100	0.87245	37.58000	1.18460	1.79770	2.24300	95.97000	5.66750	0.52411	1198.25000	220.80000	2.45550	5.80800		5.50600
21-Nov-81 															
22-Nov-81 															
23-Nov-81 	15.89100	0.87192	37.92000	1.18290	1.81400	2.26650	96.84500	5.71750	0.52790	1207.00000	N/A	2.47700	5.81000		5.52350
24-Nov-81 	15.73500	0.87184	37.49000	1.18040	1.79450	2.23670	95.85300	5.64150	0.52383	1196.50000	216.80000	2.44650	5.74800		5.49200
25-Nov-81 	15.66700	0.86828	37.42000	1.17980	1.77750	2.22770	95.21200	5.62000	0.51967	1193.25000	215.10000	2.43750	5.75450		5.46800
26-Nov-81 	15.65120	0.86994	37.35750	1.17810	1.77450	2.22240	95.10000	5.61500	0.51533	1191.50000	215.90000	2.43350	5.74500		5.46300
27-Nov-81 	15.61900	0.86911	37.43000	1.17710	1.78700	2.22470	95.10000	5.61000	0.51335	1193.00000	216.60000	2.43550	5.75250		5.46200
28-Nov-81 															
29-Nov-81 															
30-Nov-81 	15.48200	0.86851	37.05250	1.17670	1.76750	2.20350	94.39600	5.55450	0.50761	1182.00000	214.30000	2.40750	5.68750		5.42500
01-Dec-81 	15.55500	0.86775	37.37500	1.17830	1.77350	2.21540	94.94800	5.58950	0.51193	1189.00000	214.40000	2.42150	5.71000		5.43400
02-Dec-81 	15.64900	0.87252	37.89750	1.17740	1.78750	2.22800	95.59500	5.63400	0.51322	1195.50000	215.50000	2.43950	5.71400		5.47000
03-Dec-81 	15.65200	0.87207	37.89000	1.18110	1.78900	2.23000	95.80000	5.63000	0.51733	1196.00000	215.70000	2.43900	5.70300		5.47600
04-Dec-81 	15.59000	0.87374	37.78000	1.17800	1.77950	2.22000	95.43000	5.60150	0.51269	1192.00000	215.20000	2.42750	5.71700		5.46000
05-Dec-81 															
06-Dec-81 															
07-Dec-81 	15.64400	0.87459	37.93000	1.18340	1.78900	2.22730	95.55200	5.62350	0.51335	1195.75000	216.85000	2.43500	5.72150		5.47800
08-Dec-81 	N/A	0.87589	38.33250	1.18320	1.80650	2.24750	N/A	5.67850	0.51714	N/A	217.40000	2.45950	5.72900		5.49400
09-Dec-81 	15.77000	0.87719	38.17500	1.18320	1.83000	2.24490	96.30100	5.66900	0.52016	1204.50000	218.20000	2.45250	5.75750		5.51150
10-Dec-81 	15.77100	0.87982	38.44000	1.18620	1.84550	2.24600	96.54900	5.69400	0.52535	1205.75000	218.90000	2.46000	5.76450		5.52700
11-Dec-81 	15.80400	0.88036	38.71750	1.18920	1.84450	2.25530	97.10000	5.73350	0.53163	1209.00000	218.40000	2.47900	5.77600		5.55400
12-Dec-81 															
13-Dec-81 															
14-Dec-81 	16.05600	0.88456	39.06000	1.19570	1.86450	2.29000	98.32200	5.82800	0.53706	1224.50000	221.80000	2.51500	5.81250		5.62450
15-Dec-81 	15.96900	0.88511	37.85000	1.19290	1.83900	2.27760	97.62900	5.76500	0.53311	1215.75000	220.00000	2.48950	5.79750		5.58750
16-Dec-81 	15.91900	0.88215	37.84500	1.19210	1.83500	2.27000	97.43900	5.75600	0.52770	1212.50000	217.90000	2.48250	5.78750		5.58150
17-Dec-81 	15.92600	0.88347	37.17750	1.18960	1.82350	2.27300	97.42200	5.75800	0.52798	1213.00000	218.30000	2.48500	5.77500		5.56700
18-Dec-81 	16.06900	0.88464	38.77500	1.18800	1.83100	2.29300	98.10200	5.80700	0.53362	1221.75000	219.40000	2.50500	5.85250		5.60650
19-Dec-81 															
20-Dec-81 															
21-Dec-81 	16.01200	0.88637	38.42750	1.18650	1.82800	2.28420	97.90000	5.78000	0.53248	1217.00000	220.30000	2.49650	5.83700		5.60050
22-Dec-81 	15.92400	0.88660	38.29250	1.18220	1.81100	2.27050	97.60000	5.75100	0.53050	1211.50000	220.00000	2.49000	5.85800		5.58300
23-Dec-81 	15.94100	0.88582	38.48000	1.18160	1.81600	2.27750	97.58200	5.76700	0.52754	1213.50000	220.10000	2.50400	5.84750		5.58700
24-Dec-81 	N/A	0.88731	N/A	1.18340	1.81500	N/A	N/A	N/A	0.52910	1213.50000	221.50000	2.50650	5.86500		N/A
25-Dec-81 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
26-Dec-81 															
27-Dec-81 															
28-Dec-81 	15.91100	N/A	38.40000	N/A	1.81200	2.26850	97.60000	5.75200	N/A	1210.25000	221.80000	2.49950	5.86250		5.57300
29-Dec-81 	15.91000	0.88913	38.40000	1.18570	1.80500	2.27120	97.75000	5.74600	0.52826	1210.30000	222.00000	2.49950	5.85600		5.57670
30-Dec-81 	15.88500	0.88849	38.45000	1.18370	1.80200	2.26750	97.45000	5.74800	0.52621	1208.25000	220.90000	2.49000	5.85500		5.57100
31-Dec-81 	N/A	0.88660	38.46000	1.18590	1.79600	2.25480	N/A	N/A	0.52411	1200.00000	219.90000	2.46850	5.80750		N/A
01-Jan-82 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
02-Jan-82 															
03-Jan-82 															
04-Jan-82 	15.64700	0.88629	38.08000	1.18630	1.78000	2.23380	96.08100	5.65850	0.51725	1193.00000	218.20000	2.45200	5.79250		5.50300
05-Jan-82 	15.79900	0.88472	38.42000	1.18940	1.80300	2.25400	97.07600	5.72300	0.52111	1204.75000	218.90000	2.47350	5.79800		5.53450
06-Jan-82 	N/A	0.88637	38.29000	1.18570	1.79850	2.24790	N/A	5.70700	0.51981	1202.50000	218.45000	2.46600	5.78650		N/A
07-Jan-82 	15.84100	0.88818	38.59000	1.18760	1.82700	2.26250	97.52200	5.74450	0.52238	1210.50000	220.40000	2.48200	5.82500		5.55100
08-Jan-82 	15.83300	0.89016	38.51500	1.18650	1.83150	2.26050	97.40000	5.74000	0.52206	1210.00000	221.75000	2.48000	5.82750		5.55500
09-Jan-82 															
10-Jan-82 															
11-Jan-82 	15.91200	0.89087	38.72500	1.18950	1.83650	2.27140	97.92000	5.76950	0.52615	1215.75000	222.65000	2.49350	5.83500		5.57350
12-Jan-82 	16.08000	0.89413	39.11500	1.19120	1.86250	2.29500	98.77400	5.82900	0.53294	1228.00000	224.00000	2.51700	5.87100		5.62750
13-Jan-82 	15.96900	0.89445	38.84000	1.19030	1.85200	2.28090	98.23600	5.79300	0.53248	1222.00000	223.20000	2.49950	5.84800		5.60600
14-Jan-82 	16.13300	0.89742	39.16000	1.19390	1.86600	2.30460	99.23600	5.85400	0.53781	1234.00000	224.70000	2.52450	5.88300		5.63350
15-Jan-82 	16.12200	0.89767	39.13750	1.19450	1.85500	2.29960	98.98700	5.83750	0.53348	1232.00000	N/A	2.51650	5.87000		5.64250
16-Jan-82 															
17-Jan-82 															
18-Jan-82 	16.16300	0.89896	39.34000	1.19530	1.86150	2.30700	99.20000	5.86850	0.53476	1235.50000	226.40000	2.52800	5.88200		5.65900
19-Jan-82 	16.02700	0.89791	38.97750	1.19370	1.84150	2.28720	98.14400	5.81750	0.52762	1225.00000	224.90000	2.50500	5.83800		5.60550
20-Jan-82 	16.15100	0.89831	39.21000	1.19450	1.85200	2.30400	98.80000	5.86900	0.53042	1233.75000	225.50000	2.53000	5.86400		5.63100
21-Jan-82 	16.16200	0.89880	39.25000	1.19070	1.85250	2.30850	98.90000	5.86500	0.53003	1235.50000	225.30000	2.52700	5.86650		5.63450
22-Jan-82 	16.14300	0.90074	39.19000	1.19450	1.84450	2.30200	98.70000	5.85750	0.53476	1234.50000	226.05000	2.52400	5.87150		5.63250
23-Jan-82 															
24-Jan-82 															
25-Jan-82 	16.35500	0.90342	39.67630	1.19830	1.86350	2.33550	99.50200	5.95000	0.53946	1250.50000	228.80000	2.56050	5.90600		5.66900
26-Jan-82 	16.40600	0.90604	39.70000	1.19460	1.86700	2.33950	99.45100	5.95700	0.53993	1251.50000	228.90000	2.56300	5.95500		5.69600
27-Jan-82 	16.18600	0.90596	39.26000	1.19700	1.85050	2.30900	98.40000	5.86800	0.53313	1237.50000	228.50000	2.53450	5.90100		5.66000
28-Jan-82 	16.32300	0.90777	39.53000	1.19810	1.85930	2.32950	99.19300	5.91900	0.53533	1247.75000	230.20000	2.55350	5.94300		5.69630
29-Jan-82 	16.18900	0.90959	39.31250	1.19670	1.84000	2.30850	98.45000	5.87500	0.53093	1238.00000	230.50000	2.53400	5.88900		5.65100
30-Jan-82 															
31-Jan-82 															
01-Feb-82 	16.38000	N/A	39.89000	1.20130	1.86300	2.34070	99.32500	5.95850	0.53505	1253.25000	230.90000	2.56750	5.92800		5.70200
02-Feb-82 	16.57500	0.91391	40.20750	1.20620	1.88880	2.36200	99.78000	6.00750	0.53905	1263.75000	233.50000	2.58700	5.98250		5.75500
03-Feb-82 	16.44000	0.91525	39.96750	1.20720	1.87950	2.34400	99.02200	5.96500	0.53462	1254.50000	233.10000	2.56950	5.92000		5.70900
04-Feb-82 	16.49000	0.91550	39.99750	1.20490	1.88570	2.35020	99.53000	5.97450	0.53573	1256.50000	234.50000	2.57600	5.93400		5.71900
05-Feb-82 	16.38600	0.91433	39.91000	1.20580	1.87620	2.33920	99.20400	5.95000	0.53553	1251.30000	232.65000	2.56600	5.90600		5.69100
06-Feb-82 															
07-Feb-82 															
08-Feb-82 	16.46800	0.91600	40.04000	1.20880	1.88880	2.34750	99.42700	5.97250	0.53755	1255.75000	234.20000	2.57900	5.93300		5.72000
09-Feb-82 	16.65400	0.91836	40.38000	1.21660	1.90980	2.37500	100.14200	6.02350	0.54248	1268.25000	235.20000	2.60350	5.96800		5.76650
10-Feb-82 	16.61600	0.91979	40.34000	1.21430	1.89800	2.36650	100.12100	6.00750	0.54025	1264.50000	236.00000	2.59750	5.96700		5.76900
11-Feb-82 	16.56900	0.91937	40.24750	1.20970	1.89420	2.36200	99.82000	5.99350	0.53999	1261.75000	N/A	2.59000	5.95100		5.74900
12-Feb-82 	16.70100	0.92073	40.63000	1.21250	1.91400	2.38400	100.57800	6.05000	0.54386	1272.00000	237.70000	2.61550	5.98100		5.78000
13-Feb-82 															
14-Feb-82 															
15-Feb-82 	16.84100	0.92439	40.86750	1.21710	1.92300	2.40040	101.45100	6.08350	0.54729	1279.25000	239.50000	2.63000	6.01500		5.82100
16-Feb-82 	16.81900	0.92661	40.84750	1.21860	1.91880	2.39840	101.37000	6.08400	0.54615	1278.50000	240.90000	2.62850	6.00800		5.81450
17-Feb-82 	16.76100	0.92721	40.69750	1.21830	1.90620	2.38700	101.20000	6.06350	0.54398	1273.75000	239.30000	2.61600	5.98300		5.80100
18-Feb-82 	16.72400	0.92816	40.63000	1.21460	1.90100	2.38340	101.28000	6.05700	0.54265	1272.25000	237.70000	2.61300	5.98000		5.79350
19-Feb-82 	16.55900	0.92490	40.26000	1.21680	1.87980	2.35850	100.96500	5.99550	0.53813	1261.50000	233.80000	2.59000	5.94350		5.75500
20-Feb-82 															
21-Feb-82 															
22-Feb-82 	16.49800	0.92251	42.60000	1.21610	1.87400	2.34880	101.39000	5.99500	0.53996	1260.00000	230.30000	2.58050	5.94250		5.73750
23-Feb-82 	16.57400	0.92404	43.31750	1.22070	1.87500	2.36150	102.20000	6.01650	0.54363	1266.00000	231.70000	2.58650	5.98600		5.75200
24-Feb-82 	16.57100	0.92807	43.26750	1.22010	1.87170	2.36080	102.45000	6.01950	0.54657	1267.25000	234.40000	2.59300	6.01100		5.76250
25-Feb-82 	16.66200	0.92756	43.53000	1.22140	1.88130	2.37500	102.92500	6.05200	0.54750	1276.00000	235.80000	2.60650	5.99900		5.77800
26-Feb-82 	16.71300	0.93110	43.77750	1.22960	1.89270	2.38600	103.30300	6.07950	0.55075	1281.00000	237.00000	2.61750	6.01100		5.79100
27-Feb-82 															
28-Feb-82 															
01-Mar-82 	16.78000	0.93537	43.83000	1.22800	1.88850	2.38570	103.45400	6.08500	0.54873	1280.50000	240.00000	2.61900	6.02600		5.81800
02-Mar-82 	16.65600	0.93493	43.64500	1.22520	1.88000	2.37470	103.06500	6.06000	0.54855	1276.50000	237.70000	2.60700	5.98850		5.78200
03-Mar-82 	16.59900	0.93475	43.72130	1.22460	1.87680	2.36840	102.96700	6.05350	0.54921	1274.00000	236.00000	2.60400	5.98500		5.78000
04-Mar-82 	16.61100	0.93510	43.74250	1.21930	1.88070	2.36900	103.30000	6.05650	0.54780	1275.00000	237.40000	2.59650	5.99000		5.78300
05-Mar-82 	16.46100	0.93458	43.42500	1.21210	1.85720	2.34770	102.75000	6.00400	0.54363	1265.75000	234.50000	2.57350	N/A		5.75700
06-Mar-82 															
07-Mar-82 															
08-Mar-82 	16.42200	0.93379	43.15000	1.21340	1.84080	2.33840	102.73100	5.99000	0.54660	1262.50000	233.70000	2.56350	5.94150		5.73150
09-Mar-82 	16.55500	0.93747	43.61000	1.21220	1.85650	2.35970	103.56500	6.04200	0.55264	1274.00000	236.20000	2.58400	5.97400		5.77750
10-Mar-82 	16.57700	0.94012	43.73000	1.21280	1.86200	2.36230	103.79900	6.05150	0.55209	1275.50000	238.20000	2.58950	5.98200		5.78250
11-Mar-82 	16.58200	0.93967	43.70000	1.21160	1.86070	2.36160	103.94900	6.05000	0.55227	1275.25000	237.70000	2.58650	5.99200		5.79700
12-Mar-82 	16.68200	0.94313	44.01500	1.21530	1.87470	2.37700	104.46200	6.09600	0.55485	1284.00000	239.10000	2.60450	6.00700		5.81600
13-Mar-82 															
14-Mar-82 															
15-Mar-82 	16.62000	0.94384	43.85250	1.21800	1.86980	2.36750	103.90000	6.08300	0.55340	1280.00000	239.20000	2.59400	5.99400		5.80250
16-Mar-82 	16.70600	0.94144	44.08500	1.21670	1.88200	2.37900	104.30000	6.12300	0.55328	1286.75000	240.50000	N/A	6.00200		5.81700
17-Mar-82 	16.68900	0.94429	44.29000	1.21530	1.88200	2.37540	104.28600	6.13300	0.55319	1287.00000	242.20000	2.60650	6.01900		5.82900
18-Mar-82 	16.68200	0.94420	44.53000	1.21510	1.88450	2.37400	104.37000	6.18500	0.55249	1292.50000	241.60000	2.61000	6.01700		5.83000
19-Mar-82 	16.76200	0.94554	44.81000	1.22040	1.90080	2.38450	N/A	6.22600	0.55494	1312.50000	243.10000	2.62400	6.04600		5.85900
20-Mar-82 															
21-Mar-82 															
22-Mar-82 	16.78600	0.94733	44.87750	1.22010	1.90280	2.38840	105.33100	6.24500	0.55448	1312.50000	N/A	2.63450	6.05250		5.86250
23-Mar-82 	16.83200	0.94904	45.17000	1.22050	1.90180	2.39400	105.67000	6.27400	0.55472	1314.75000	245.80000	2.64550	6.05600		5.87600
24-Mar-82 	16.71100	0.94670	44.85000	1.22380	1.89070	2.38150	104.90000	6.22950	0.55319	1306.00000	243.10000	2.63450	6.03400		5.84100
25-Mar-82 	16.82700	0.94688	45.16000	1.22640	1.90420	2.39330	105.54300	6.24450	0.55445	1312.25000	244.30000	2.65000	6.05750		5.86500
26-Mar-82 	16.85500	0.94859	45.27500	1.22810	1.90920	2.39820	105.98500	6.26600	0.55941	1316.50000	245.30000	2.65550	6.09400		5.90500
27-Mar-82 															
28-Mar-82 															
29-Mar-82 	16.94100	0.95175	45.54500	1.23230	1.92250	2.41050	106.42400	6.28500	0.56022	1321.25000	246.75000	2.67600	N/A		5.92100
30-Mar-82 	16.97000	0.95166	45.55750	1.22760	1.94220	2.41500	106.55900	6.24350	0.56126	1322.25000	247.00000	2.67600	6.12400		5.93800
31-Mar-82 	16.97600	0.95211	45.56000	1.23030	1.93420	2.41420	106.80000	6.24200	0.56126	1322.00000	246.50000	2.67750	6.12000		5.95100
01-Apr-82 	16.91500	0.95284	45.48000	1.22690	1.94100	2.40780	107.00000	6.27800	0.56022	1322.00000	247.70000	2.67300	6.11700		5.92500
02-Apr-82 	16.83000	0.95129	45.25000	1.22560	1.93350	2.39660	106.69600	6.23800	0.55847	N/A	246.55000	2.65600	6.08100		5.91450
03-Apr-82 															
04-Apr-82 															
05-Apr-82 	16.92200	0.95120	45.46000	1.22630	1.95200	2.40950	106.77500	6.26050	0.56351	1324.00000	247.40000	2.66950	6.09300		5.92950
06-Apr-82 	16.96500	0.95438	45.55500	1.22870	1.96520	2.41430	107.15000	6.27500	0.56996	1325.50000	248.90000	2.67500	6.13000		5.94950
07-Apr-82 	16.91900	0.95465	45.47250	1.23240	1.95900	2.40820	106.85000	6.26700	0.56834	1323.50000	247.50000	2.67350	6.10100		5.94250
08-Apr-82 	16.99700	0.95247	45.72000	1.23250	1.98000	2.41950	107.00000	6.30700	0.56948	1329.75000	247.10000	2.68100	N/A		5.95300
09-Apr-82 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1329.75000	248.20000	N/A	N/A		N/A
10-Apr-82 															
11-Apr-82 															
12-Apr-82 	N/A	N/A	N/A	1.23050	N/A	N/A	N/A	N/A	N/A	N/A	247.90000	N/A	N/A		N/A
13-Apr-82 	16.96100	0.95456	45.60000	1.22400	1.97880	2.41730	106.74900	6.29450	0.56767	1328.50000	246.55000	2.68000	6.11350		5.94800
14-Apr-82 	16.97400	0.95383	45.59000	1.22400	1.95980	2.41620	106.79800	6.28150	0.56638	1328.25000	246.75000	2.67950	6.10800		5.94550
15-Apr-82 	17.02800	0.95365	45.80000	1.22180	1.97380	2.42380	106.91300	6.30300	0.56825	1332.50000	247.50000	2.68950	6.12850		5.96400
16-Apr-82 	17.05000	0.95502	45.87000	1.22020	1.98280	2.42650	106.81200	6.31350	0.56951	1334.50000	248.35000	2.69200	6.12700		5.97550
17-Apr-82 															
18-Apr-82 															
19-Apr-82 	16.98700	0.95447	45.63500	1.21840	N/A	2.41730	106.49000	6.28400	0.56828	1329.00000	246.90000	2.68200	6.11300		5.95500
20-Apr-82 	16.84500	0.95157	45.23000	1.22250	1.94650	2.39420	105.76800	6.23700	0.56497	1320.00000	244.30000	2.65600	6.07850		5.92100
21-Apr-82 	16.81600	0.95021	45.18250	1.22240	1.94350	2.39250	105.46900	6.24500	0.56446	1319.50000	243.60000	2.65450	6.06650		5.89470
22-Apr-82 	16.84600	0.94958	45.26750	1.22480	1.94650	2.39690	105.51200	6.25600	0.56354	1321.75000	243.30000	2.65900	6.07800		5.89450
23-Apr-82 	16.86100	0.95084	45.33000	1.22410	1.97200	2.39910	105.64400	6.26150	0.56465	1322.50000	243.40000	2.65150	6.08500		5.91800
24-Apr-82 															
25-Apr-82 															
26-Apr-82 	16.66100	0.94850	44.75750	1.22220	1.95850	2.37170	104.85000	6.19000	0.56545	1310.00000	239.70000	2.63400	6.04600		5.86100
27-Apr-82 	16.71500	0.94670	44.79000	1.22530	1.96380	2.37640	104.87400	6.19900	0.56284	1322.25000	238.50000	2.63900	6.05750		5.87750
28-Apr-82 	16.58500	0.94536	44.44000	1.22580	1.94850	2.35400	104.38600	6.14650	0.56145	1302.25000	236.85000	2.61650	6.01700		5.83550
29-Apr-82 	16.59800	0.94473	44.44000	1.22220	1.96250	2.35650	104.49300	6.14050	0.56120	1303.25000	N/A	2.61300	6.02250		5.84200
30-Apr-82 	16.41500	0.94269	44.10000	1.21920	1.95550	2.33270	103.56200	6.08950	0.55913	1295.50000	235.10000	N/A	5.98800		5.81200
01-May-82 															
02-May-82 															
03-May-82 	16.35300	0.94215	N/A	1.22440	1.94030	2.32280	103.30000	6.05450	N/A	1290.25000	N/A	2.57850	5.96100		5.77900
04-May-82 	16.47300	0.94313	44.03750	1.22670	1.95270	2.33830	103.91500	6.09050	0.55347	N/A	237.50000	2.59700	6.00900		5.81250
05-May-82 	16.37200	0.94322	43.81500	1.22300	1.94280	2.32480	103.46200	6.06250	0.55482	1290.00000	N/A	2.58250	5.99100		5.79400
06-May-82 	16.26400	0.93976	43.49500	1.22120	1.92950	2.30770	102.89400	6.01350	0.54885	1281.75000	233.40000	2.56200	5.96200		5.76400
07-May-82 	16.15000	0.93694	43.31250	1.22260	1.89150	2.29210	102.30800	5.98400	0.54717	1274.75000	232.40000	2.54650	5.92650		5.73350
08-May-82 															
09-May-82 															
10-May-82 	16.10000	0.93651	43.09500	1.22510	1.89800	2.28560	101.87400	5.95600	0.54508	1270.50000	232.90000	2.54000	5.92000		5.70900
11-May-82 	16.08100	0.93985	43.11250	1.23190	1.90580	2.27820	101.85200	5.95100	0.54514	1266.75000	234.30000	2.53600	5.91100		5.72700
12-May-82 	16.03100	0.93712	43.03500	1.23940	1.90900	2.27650	101.44800	5.95100	0.54245	1265.25000	232.00000	2.53600	5.89100		5.70300
13-May-82 	16.16400	0.93967	43.32000	1.23860	1.93800	2.29390	102.14100	5.98000	0.54493	1273.50000	234.60000	2.55050	5.92200		5.73800
14-May-82 	16.29200	0.94349	43.67000	1.23820	1.94400	2.30900	102.75700	6.03400	0.54960	1284.00000	236.10000	N/A	5.95400		5.76900
15-May-82 															
16-May-82 															
17-May-82 	16.14900	0.94224	43.23000	1.23900	1.93970	2.29150	101.81300	5.97550	0.54780	1272.75000	234.10000	2.54700	N/A		5.74300
18-May-82 	16.34600	0.94661	43.85250	1.23890	1.97200	2.31940	103.20800	6.04450	0.55405	1288.00000	237.40000	2.58250	5.95100		5.80500
19-May-82 	16.31500	0.94607	43.75750	1.23670	1.97750	2.31590	103.24600	N/A	0.55556	1285.75000	237.40000	2.57550	5.98450		5.80000
20-May-82 	N/A	0.94886	N/A	1.23250	N/A	N/A	103.49000	N/A	0.56038	1288.00000	239.40000	N/A	N/A		N/A
21-May-82 	16.21100	0.94598	N/A	1.23530	1.95820	2.30200	102.70700	6.00150	0.55633	1277.50000	236.40000	2.55850	5.96500		5.79250
22-May-82 															
23-May-82 															
24-May-82 	16.17500	0.94554	43.32500	N/A	1.95520	2.29530	102.65000	6.03340	0.55411	1274.50000	237.65000	2.55300	5.96400		5.78400
25-May-82 	16.21400	0.94590	43.48250	1.23740	1.96050	2.30260	102.85000	5.98100	0.55353	1277.25000	238.70000	2.56300	5.97700		5.78300
26-May-82 	16.28300	0.94715	43.70000	1.23670	1.96180	2.31330	103.35000	6.00700	0.55525	1281.50000	239.70000	2.57450	5.98600		5.79500
27-May-82 	16.42400	0.94967	44.08880	1.24240	1.97600	2.33300	104.30000	6.07700	0.55624	1292.25000	241.30000	2.58850	6.00050		5.83300
28-May-82 	16.51600	0.95166	44.34500	1.24420	1.99650	2.34520	104.82600	6.11050	0.55835	1300.25000	242.40000	2.59650	6.04000		5.85950
29-May-82 															
30-May-82 															
31-May-82 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A
01-Jun-82 	16.63700	0.95429	44.84120	1.24900	2.02100	2.37100	105.48600	6.17750	0.56032	1311.00000	243.20000	2.63000	6.05000		5.86500
02-Jun-82 	16.82000	0.95630	45.04500	1.24540	2.03470	2.38600	106.60000	6.21400	0.56076	1320.00000	244.40000	2.64350	6.11000		5.92800
03-Jun-82 	16.69100	0.95493	44.83000	1.24330	2.03100	2.37170	106.05000	6.18800	0.55801	1313.00000	243.30000	2.62750	6.06300		5.88500
04-Jun-82 	16.59800	0.95420	44.49000	1.24940	2.02070	2.35650	105.42800	6.14600	0.55664	1308.00000	244.20000	2.61050	6.06400		5.88500
05-Jun-82 															
06-Jun-82 															
07-Jun-82 	16.77500	0.95484	45.08500	1.25380	2.03900	2.38500	106.40400	6.21350	0.55891	1319.00000	246.10000	2.64300	6.10450		5.91600
08-Jun-82 	16.81900	0.95639	45.13380	1.25850	2.03220	2.38680	106.50000	6.20750	0.55813	1318.00000	245.60000	2.64600	6.10300		5.90900
09-Jun-82 	17.03300	0.96043	45.66000	1.26420	2.05600	2.41520	107.50800	6.30100	0.56402	1332.00000	247.80000	2.67500	6.12900		5.95600
10-Jun-82 	N/A	0.96182	45.62500	1.26090	2.05670	N/A	N/A	6.29600	0.56370	1333.00000	248.30000	2.66900	6.13750		5.96500
11-Jun-82 	16.84100	0.96321	45.12000	1.26140	2.04150	2.38800	106.89900	6.26100	0.56322	1324.50000	247.00000	2.64100	6.10700		5.94050
12-Jun-82 															
13-Jun-82 															
14-Jun-82 	16.97200	0.96163	46.05620	1.27090	2.05770	2.40900	108.86200	6.70350	0.56580	1359.00000	249.20000	2.66300	6.15500		5.97450
15-Jun-82 	17.05500	0.96646	46.34750	1.27560	2.07550	2.42220	109.32800	6.72550	0.56705	1364.00000	250.90000	2.68300	6.17000		5.99700
16-Jun-82 	17.12400	0.96890	46.63000	1.28280	2.09200	2.43050	109.65900	6.73900	0.56931	1366.50000	251.40000	2.68700	6.19000		6.01200
17-Jun-82 	17.24100	0.97220	46.95500	1.28880	2.11000	N/A	110.59900	6.79000	0.57241	1374.75000	254.40000	2.70000	6.22750		6.06050
18-Jun-82 	17.29200	0.97628	47.05000	1.29210	2.11750	2.45550	110.97300	6.80200	0.57620	1380.00000	256.60000	2.70850	6.24850		6.08400
19-Jun-82 															
20-Jun-82 															
21-Jun-82 	17.54700	0.97742	47.58500	1.30000	2.14150	2.48900	112.30500	6.89600	0.58241	N/A	257.20000	2.73950	6.29200		6.13900
22-Jun-82 	17.37600	0.97934	47.11000	1.29790	2.10350	2.46340	111.09800	6.83500	0.57557	1386.75000	256.00000	2.71200	6.27100		6.11950
23-Jun-82 	17.53400	0.97982	47.36500	1.29890	2.11720	2.48600	112.10000	6.89550	0.57971	1399.25000	255.80000	2.73450	6.30500		6.14450
24-Jun-82 	17.36000	0.97656	46.87750	1.28560	2.09370	2.46200	111.19900	6.82650	0.57600	1387.50000	254.00000	2.71850	6.26550		6.09750
25-Jun-82 	17.54900	0.97924	47.43000	1.28730	2.12300	2.49070	112.55000	6.90150	0.58089	1401.50000	256.90000	2.74750	6.30300		N/A
26-Jun-82 															
27-Jun-82 															
28-Jun-82 	17.55200	0.98126	47.46000	1.29830	2.12820	2.49200	112.50400	6.91900	0.58326	1401.50000	258.70000	2.75550	6.32100		6.16350
29-Jun-82 	17.44100	N/A	47.09500	1.29900	2.12140	2.47540	N/A	6.87250	0.57860	1393.50000	257.90000	2.73750	6.26400		6.13600
30-Jun-82 	17.31600	0.97819	46.87250	1.29300	2.10350	2.45980	111.00000	6.82900	0.57528	1383.25000	254.00000	2.72000	6.24900		6.09200
01-Jul-82 	17.36700	0.98058	47.06500	N/A	2.09800	2.46150	111.49800	6.83000	0.57683	1384.75000	257.00000	2.72150	6.29100		6.12150
02-Jul-82 	17.34600	0.97924	47.09750	1.28670	2.09550	2.46320	111.23500	6.83800	0.57610	1385.00000	255.40000	2.72400	6.31300		6.10500
03-Jul-82 															
04-Jul-82 															
05-Jul-82 	17.39700	0.98174	47.25750	1.28940	2.10600	2.47250	111.40800	6.85850	0.57664	1388.75000	255.70000	2.73300	6.36900		6.12700
06-Jul-82 	17.48100	0.98261	47.46000	1.29180	2.11830	2.48390	111.70100	6.89300	0.57971	1394.50000	256.80000	2.74550	6.36200		6.14700
07-Jul-82 	17.70900	0.98639	48.04000	1.29650	2.14180	2.51450	113.09500	6.96950	0.58480	1409.50000	258.90000	2.77300	6.40500		6.20200
08-Jul-82 	17.64100	0.98746	47.95250	1.29030	2.13800	2.50700	112.75400	6.96300	0.58384	1404.50000	258.75000	2.76550	6.40000		6.19600
09-Jul-82 	17.55200	0.98619	47.56000	1.27730	2.12520	2.49420	112.40000	6.93250	0.58123	1396.25000	256.60000	2.75300	6.37750		6.16900
10-Jul-82 															
11-Jul-82 															
12-Jul-82 	17.32500	0.98464	46.88000	1.27110	2.09350	2.46110	110.81700	6.84100	0.57584	1378.75000	253.40000	2.71550	6.34700		6.10950
13-Jul-82 	17.45600	0.98561	47.28000	1.27420	2.11080	2.47920	111.65200	N/A	0.57720	1387.75000	255.50000	2.73700	6.36700		6.13850
14-Jul-82 	17.56000	0.98805	47.56000	1.27130	2.12600	2.49550	112.31600	N/A	0.57971	1394.50000	257.40000	2.75300	6.38900		6.16000
15-Jul-82 	17.57000	0.98795	47.60000	1.26640	2.12820	2.49700	112.55100	6.94150	0.58015	1395.00000	256.20000	2.75300	6.39100		6.16600
16-Jul-82 	17.55000	0.98912	47.52000	1.26290	2.12380	2.49410	112.66300	6.94200	0.58258	1393.75000	256.35000	2.74950	6.38000		6.15900
17-Jul-82 															
18-Jul-82 															
19-Jul-82 	17.33800	0.98639	46.96750	1.26030	2.09600	2.46470	111.45000	6.86100	0.57392	1379.25000	253.10000	2.71900	6.32200		6.11200
20-Jul-82 	17.34800	0.99010	46.93000	1.25630	2.09950	2.46360	111.61000	6.85950	0.57537	1379.50000	255.20000	2.72300	6.34200		6.11500
21-Jul-82 	17.19300	0.98971	N/A	1.25350	2.07650	2.44070	110.93200	6.79300	0.57363	1368.50000	253.80000	2.69450	6.31200		6.08550
22-Jul-82 	17.14400	0.98981	46.45000	1.26040	2.06880	2.43500	110.80900	6.78000	0.57294	1367.50000	252.80000	2.69150	6.28300		6.06600
23-Jul-82 	16.88000	0.99000	45.84000	1.25630	2.02350	2.40000	109.38900	6.68000	0.56741	1350.00000	251.15000	2.65650	6.24600		6.00900
24-Jul-82 															
25-Jul-82 															
26-Jul-82 	16.91000	0.98912	45.85000	1.26300	2.02920	2.40330	109.49200	6.69500	0.56789	1350.50000	250.15000	2.65700	6.24050		5.99600
27-Jul-82 	17.05300	0.99404	46.40000	1.26220	2.04370	2.42510	110.35000	6.76100	0.56938	1359.00000	252.20000	2.68500	6.28350		6.03550
28-Jul-82 	17.18400	0.99612	46.61000	1.26090	2.06370	2.43970	111.08800	6.79750	0.57195	1365.50000	252.75000	2.70000	6.40400		6.06200
29-Jul-82 	17.30300	1.00321	46.91250	1.26130	2.08550	2.45430	111.94500	6.83600	0.57531	1376.00000	255.90000	2.71500	6.47450		6.11200
30-Jul-82 	17.24800	1.00422	46.87250	1.25550	2.09170	2.45450	111.85000	6.83200	0.57471	1376.00000	257.50000	2.71150	6.43800		6.09100
31-Jul-82 															
01-Aug-82 															
02-Aug-82 	17.09500	1.00310	46.36500	N/A	2.06650	2.43070	110.99900	6.75900	0.57081	1363.75000	255.80000	2.68200	6.56750		6.05400
03-Aug-82 	17.05100	1.00270	46.37750	1.25250	2.05770	2.42470	110.61100	6.75600	0.56957	1359.75000	255.45000	2.68250	6.53400		6.03300
04-Aug-82 	17.36800	1.00730	47.26000	1.25330	2.10600	2.47730	112.55000	6.88350	0.57717	1384.75000	258.10000	2.72800	6.64600		6.11100
05-Aug-82 	17.40600	1.01110	47.25000	1.24810	2.10700	2.47410	N/A	6.88550	0.57958	1384.00000	259.10000	2.72800	6.65600		6.13100
06-Aug-82 	17.62200	1.01420	47.86000	1.24810	2.13650	2.50430	113.30200	6.97500	0.58521	1400.25000	259.10000	2.76200	6.72600		6.18400
07-Aug-82 															
08-Aug-82 															
09-Aug-82 	17.75500	1.01830	48.31000	1.25500	2.15000	2.52580	114.40900	7.03250	0.58931	1411.25000	262.90000	2.78350	6.79250		6.23000
10-Aug-82 	17.50300	1.01950	47.62000	1.25320	2.12520	2.48900	112.90000	6.93600	0.58497	1392.25000	262.10000	2.74550	6.74950		6.19100
11-Aug-82 	17.73200	1.02270	48.20500	1.25350	2.15620	2.52520	114.05200	7.02400	0.58969	1408.00000	264.00000	2.77700	6.78800		6.22250
12-Aug-82 	17.72100	1.02500	48.10750	1.26020	2.15470	2.51840	113.70100	7.01000	0.58921	1405.00000	263.30000	2.77550	6.77000		6.20500
13-Aug-82 	17.56300	1.02440	47.77250	1.25220	2.13870	2.49850	112.77500	6.96100	0.58452	1395.00000	262.20000	2.75300	6.73000		6.18500
14-Aug-82 															
15-Aug-82 															
16-Aug-82 	17.70000	1.02620	N/A	1.25120	2.16070	2.52150	113.21800	N/A	0.58831	1407.75000	262.50000	2.77850	6.75600		6.18000
17-Aug-82 	17.72900	1.02980	48.24000	1.23840	2.16070	2.51850	113.30200	7.01600	0.58820	1407.50000	265.20000	2.77550	6.80750		6.20600
18-Aug-82 	17.41100	1.02940	47.25250	1.24030	2.10800	2.47450	111.45000	6.89250	0.57867	1386.00000	261.90000	2.72000	6.66100		6.14500
19-Aug-82 	17.49800	1.02840	47.61750	1.24240	2.11670	2.48800	112.04000	6.95800	0.58048	1396.50000	258.80000	2.73750	6.71250		6.17200
20-Aug-82 	17.26100	1.02450	47.18000	1.23560	2.08100	2.45700	110.87800	6.86850	0.57372	1384.50000	255.00000	2.70200	6.63600		6.11000
21-Aug-82 															
22-Aug-82 															
23-Aug-82 	17.29200	1.02300	47.26000	1.23700	2.07470	2.45980	110.85000	6.87700	0.57498	1386.75000	255.00000	2.70500	6.64000		6.11950
24-Aug-82 	17.12900	1.02270	46.73000	1.23350	2.05070	2.43070	109.85600	6.80950	0.57029	1373.50000	254.40000	2.67150	6.59500		6.06500
25-Aug-82 	17.03600	1.01910	46.55750	1.23370	2.04470	2.42180	109.40000	6.81500	0.56622	1369.25000	252.40000	2.65700	6.54300		6.02900
26-Aug-82 	17.10700	1.02100	46.81750	1.23300	2.05570	2.43630	110.19800	6.85600	0.56912	1377.50000	252.50000	2.67400	6.57700		6.05900
27-Aug-82 	17.20000	1.02320	47.12000	1.23940	2.07600	2.45200	110.75000	6.90700	0.57159	1385.75000	254.20000	2.69250	6.59500		6.06350
28-Aug-82 															
29-Aug-82 															
30-Aug-82 	17.55300	1.03070	47.81500	1.24290	2.12420	2.49330	112.60000	6.99350	N/A	1407.00000	258.30000	2.73600	6.70300		6.15600
31-Aug-82 	17.56400	1.03700	47.87750	1.23940	2.11900	2.49720	112.94900	7.01850	0.58123	1407.50000	261.70000	2.73650	6.73700		6.16850
01-Sep-82 	17.57500	1.03250	47.83500	1.23730	2.12820	2.49750	112.99900	7.01150	0.58275	1407.00000	260.10000	2.72950	6.72250		6.15400
02-Sep-82 	17.40200	1.03400	47.28630	1.23670	2.10000	2.46720	111.98900	6.92750	0.57620	1392.75000	258.20000	2.69900	6.65900		6.14800
03-Sep-82 	17.27100	1.03030	47.27000	1.23980	2.08500	2.45710	111.11100	6.93750	0.57452	1387.75000	256.20000	2.69850	6.63400		6.11250
04-Sep-82 															
05-Sep-82 															
06-Sep-82 	N/A	1.03340	47.65000	N/A	2.10720	2.48130	112.10500	6.98000	0.57951	1398.40000	258.30000	2.71800	6.87000		6.17400
07-Sep-82 	17.36100	1.03440	47.42000	1.24100	2.09850	2.46950	111.65000	6.96400	0.57720	1392.75000	257.90000	2.70150	6.84250		6.15800
08-Sep-82 	17.49200	1.03410	47.77500	1.23650	2.12270	2.48810	112.45400	7.03300	0.58038	1402.25000	257.45000	2.72300	6.86850		6.16750
09-Sep-82 	17.52500	1.03570	47.80000	1.23330	2.12470	2.49210	112.53100	7.04500	0.58123	1404.25000	258.80000	2.72900	6.89400		6.19150
10-Sep-82 	17.60700	1.03780	48.08000	1.23800	2.13670	2.50290	113.20400	7.08500	0.58326	1410.75000	259.90000	2.74350	6.92600		6.21900
11-Sep-82 															
12-Sep-82 															
13-Sep-82 	17.73100	1.04370	48.42880	1.23750	N/A	2.52120	113.88600	7.13400	0.58689	1418.25000	263.10000	2.76250	6.96300		6.26600
14-Sep-82 	17.65100	1.04500	48.24000	1.23590	2.14370	2.51200	113.30000	7.11450	0.58541	1412.75000	263.10000	2.75050	6.93750		6.24400
15-Sep-82 	17.56800	1.04540	48.06000	1.23570	2.12800	2.49980	112.84500	7.06000	0.58336	1407.00000	N/A	2.73600	6.95150		6.24300
16-Sep-82 	17.66900	1.04650	48.31000	1.23390	2.14570	2.51500	113.55000	7.09550	0.58613	1415.25000	264.50000	2.74900	6.99000		6.25950
17-Sep-82 	17.56700	1.04410	48.14000	1.23350	2.13250	2.50150	112.88900	7.07000	0.58534	1408.50000	262.50000	2.73950	6.93900		6.23400
18-Sep-82 															
19-Sep-82 															
20-Sep-82 	17.51100	1.04440	48.07000	1.23220	2.12670	2.49250	112.35500	7.05300	0.58326	1405.00000	263.55000	2.73300	6.91300		6.21000
21-Sep-82 	17.57200	1.04610	48.25000	1.22850	2.13620	2.50070	112.85000	7.07000	0.58452	1409.75000	264.70000	2.74550	6.94550		6.23500
22-Sep-82 	17.54100	1.04670	48.20500	1.22820	2.13370	2.49520	112.69500	7.05000	0.58292	1406.00000	264.50000	2.73750	6.91150		6.22100
23-Sep-82 	17.59000	1.04410	48.43500	1.22750	2.14370	2.50320	113.00000	7.07800	0.58428	1411.25000	N/A	2.74500	6.92000		6.22300
24-Sep-82 	17.68200	1.04680	48.70750	1.23220	2.15870	2.51450	113.43900	7.10400	0.58531	1416.25000	265.50000	2.75600	6.94300		6.26200
25-Sep-82 															
26-Sep-82 															
27-Sep-82 	17.80600	1.04760	49.00750	1.23470	2.17120	2.53200	114.09500	7.14800	0.58768	1423.00000	267.60000	2.77100	6.97100		6.27850
28-Sep-82 	17.84800	1.05300	49.32000	1.23600	2.18120	2.54080	114.40000	7.18400	0.58928	1427.50000	269.50000	2.78100	6.97500		6.28400
29-Sep-82 	17.77100	1.05260	49.02500	1.23360	2.16970	2.52720	113.90000	7.13000	0.58896	1421.25000	268.00000	2.76300	6.95100		6.27400
30-Sep-82 	17.78900	1.05340	49.08000	1.23630	2.16770	2.52760	114.07900	7.13800	0.59077	1422.50000	269.50000	2.76400	6.95900		6.29050
01-Oct-82 	17.74400	1.05300	48.96750	1.23520	2.17070	2.52350	114.03800	7.13100	0.58945	1420.50000	269.30000	2.76250	6.96200		6.27050
02-Oct-82 															
03-Oct-82 															
04-Oct-82 	17.93500	1.05390	49.50000	1.23790	2.19670	2.55080	114.95000	7.20700	0.59344	1433.50000	272.20000	2.78650	7.00750		6.30300
05-Oct-82 	17.95600	1.05940	49.55000	1.24010	2.20220	2.55350	115.13000	7.20650	0.59379	1435.75000	274.40000	2.79050	7.00400		6.29800
06-Oct-82 	17.90300	1.05900	49.39000	1.23840	2.19420	2.54640	114.94600	7.19450	0.59189	1433.00000	274.80000	2.78350	7.01250		6.31900
07-Oct-82 	17.86000	1.06160	49.28000	1.23450	2.17820	2.53700	114.82400	7.17750	0.59018	1430.25000	275.50000	2.77150	7.06500		N/A
08-Oct-82 	17.70300	1.05330	48.89000	1.23330	2.14720	2.51870	114.00000	7.12300	0.58565	1425.00000	269.20000	2.74900	7.18000		7.31400
09-Oct-82 															
10-Oct-82 															
11-Oct-82 	17.58100	1.05310	48.55000	N/A	2.13470	2.50090	113.35000	7.07700	0.58163	1423.00000	N/A	2.73200	7.16000		7.31100
12-Oct-82 	17.56000	1.05130	48.41000	1.22400	2.12600	2.49780	N/A	7.05850	0.58167	1420.75000	263.70000	2.72500	7.23750		7.30900
13-Oct-82 	17.61100	1.05080	48.64250	1.22850	2.13600	2.50640	113.64900	7.08800	0.58326	1425.75000	266.30000	2.73800	7.25250		7.31300
14-Oct-82 	17.66400	1.05220	48.77750	1.22880	2.13570	2.51470	114.05000	7.10850	0.58442	1430.50000	265.90000	2.74200	7.22800		7.31000
15-Oct-82 	17.71000	1.05800	48.87250	1.23010	2.15400	2.51960	114.75000	7.12500	0.58720	1437.25000	269.60000	2.74700	7.25500		7.36400
16-Oct-82 															
17-Oct-82 															
18-Oct-82 	17.65100	1.05750	48.69000	1.22800	2.14750	2.51170	114.44400	7.10300	0.58490	1432.00000	267.30000	2.73850	7.22250		7.33000
19-Oct-82 	17.69100	1.05780	48.81500	1.22480	2.15280	2.51420	115.00000	7.09750	0.58644	1436.50000	268.75000	2.74150	7.15650		7.33700
20-Oct-82 	17.74700	1.05930	48.96750	1.22800	2.16880	2.52650	115.43100	7.12450	0.58865	1442.00000	268.80000	2.75300	7.17400		7.36100
21-Oct-82 	17.78400	1.06070	49.07250	1.22620	2.17070	2.53000	115.65000	7.13850	0.58973	1444.00000	271.00000	2.75900	7.20000		7.40100
22-Oct-82 	17.75900	1.06220	48.98000	1.22600	2.17270	2.52630	115.50000	7.14050	0.58882	1443.75000	272.00000	2.75150	7.22000		7.38350
23-Oct-82 															
24-Oct-82 															
25-Oct-82 	17.91100	1.06410	49.37000	1.22720	2.19620	2.55140	116.54900	7.20150	0.59347	1455.50000	275.60000	2.77250	7.24800		7.43350
26-Oct-82 	N/A	1.06870	49.16250	1.22710	2.18350	2.54270	116.20000	7.17450	0.59266	1452.25000	276.20000	2.76200	7.22500		7.42250
27-Oct-82 	17.82500	1.06700	49.06750	1.22770	2.18580	2.53810	116.25000	7.16200	0.59249	1450.50000	274.30000	2.75600	7.21450		7.41800
28-Oct-82 	17.92100	1.06780	49.41500	1.22700	2.20680	2.55350	116.90000	7.20300	0.59506	1459.00000	275.80000	2.77550	7.26100		7.42900
29-Oct-82 	18.01600	1.06760	49.64000	1.22590	2.21520	2.56680	117.55000	7.25100	0.59759	1470.00000	277.30000	2.78550	7.24900		7.43400
30-Oct-82 															
31-Oct-82 															
01-Nov-82 	N/A	1.06950	N/A	1.22450	2.20500	2.55860	N/A	N/A	0.59588	N/A	277.65000	2.77850	7.24500		7.44650
02-Nov-82 	17.88000	1.06840	49.26500	1.22130	2.19250	2.54750	116.68000	N/A	0.59372	1459.00000	276.00000	2.76750	7.21900		7.41300
03-Nov-82 	17.91500	1.06710	49.39000	1.22100	2.19550	2.55330	117.09800	7.19600	0.59506	1462.50000	N/A	2.77500	7.22400		7.42500
04-Nov-82 	18.06700	1.07020	49.84000	1.22270	2.22420	2.57340	118.05000	7.26200	0.59981	1475.50000	277.40000	2.79950	7.28500		7.46900
05-Nov-82 	18.05900	1.07070	49.85500	1.22800	2.22270	2.57340	118.20000	7.26200	0.59984	1475.75000	277.20000	2.80000	7.28300		7.49500
06-Nov-82 															
07-Nov-82 															
08-Nov-82 	18.17500	1.07030	50.17750	1.22240	2.23080	2.58990	119.05000	7.30400	0.60357	1484.75000	276.50000	2.81800	7.32500		7.52700
09-Nov-82 	18.16100	1.07080	50.16500	1.21910	2.22550	2.58940	N/A	7.31350	0.60379	1485.50000	274.60000	2.81800	7.31900		7.53600
10-Nov-82 	18.06000	1.06500	49.87500	1.22060	2.21200	2.57170	118.84200	7.26950	0.60071	1476.75000	269.70000	2.79850	7.28400		7.51500
11-Nov-82 	18.16000	1.06380	N/A	N/A	2.23050	2.59260	119.79900	N/A	0.60445	1488.00000	269.70000	2.81800	7.30100		7.54200
12-Nov-82 	18.16400	1.06240	50.17000	1.22290	2.22900	2.58900	119.95000	7.31450	0.60496	1487.25000	268.00000	2.81350	7.31000		7.54200
13-Nov-82 															
14-Nov-82 															
15-Nov-82 	18.17300	1.06370	50.13880	1.22460	2.22600	2.58830	120.30000	7.30875	0.61376	1488.00000	268.70000	2.81400	7.31200		7.55800
16-Nov-82 	18.06100	1.06520	49.86500	1.22660	2.20370	2.57440	120.05000	7.28100	0.61603	1481.50000	268.00000	2.80000	7.31100		7.55000
17-Nov-82 	17.99400	1.06210	49.63750	1.22560	2.18800	N/A	119.85000	7.24725	0.62598	1475.00000	263.55000	2.78550	7.26850		7.53450
18-Nov-82 	18.02000	1.06260	49.74000	1.22480	2.19500	2.56520	119.85200	7.25850	0.62449	1477.00000	263.00000	2.79400	7.28750		7.55700
19-Nov-82 	17.89600	1.06030	49.50000	1.22090	2.18700	2.54730	119.00000	7.20300	0.61897	1468.00000	259.70000	2.77800	7.23700		7.52500
20-Nov-82 															
21-Nov-82 															
22-Nov-82 	17.80300	1.05470	49.29000	1.22510	2.18100	2.53450	118.89800	7.16250	0.62822	1461.25000	257.00000	2.76650	7.21100		7.50000
23-Nov-82 	17.92200	1.05650	49.73750	1.22610	2.19680	2.55400	119.70000	7.21200	0.62794	1470.00000	N/A	2.79300	7.24900		7.54600
24-Nov-82 	17.82100	1.05570	49.48750	1.22880	2.18280	2.53550	119.20000	7.16550	0.62727	1461.50000	254.20000	2.77700	7.19600		7.52500
25-Nov-82 	17.67600	1.04950	49.14750	1.23560	2.15800	2.51540	118.70000	7.11350	0.63052	1451.50000	248.00000	2.75700	7.14400		7.48900
26-Nov-82 	17.78700	1.04870	49.53000	1.23810	2.17070	2.52900	119.68600	7.15300	0.62305	1459.50000	251.00000	2.77850	7.18900		7.53100
27-Nov-82 															
28-Nov-82 															
29-Nov-82 	17.51400	1.04720	48.81250	1.23970	2.13770	2.48960	118.34500	7.03300	0.62360	1440.25000	249.50000	2.74200	7.08750		7.44050
30-Nov-82 	17.49600	1.04730	48.75500	1.23720	2.13750	2.48720	118.38500	7.02050	0.62035	1437.00000	253.10000	2.73800	7.09700		7.46100
01-Dec-82 	17.26500	1.04250	48.30000	1.24110	2.11150	2.45840	117.39800	6.95775	0.61245	1421.25000	249.50000	2.71000	6.99700		7.36800
02-Dec-82 	17.36400	1.04300	48.50500	1.24110	2.11400	2.46790	118.24900	6.98800	0.61527	1425.75000	250.40000	2.72150	7.02100		7.39100
03-Dec-82 	17.14000	1.03960	47.83000	1.23630	2.08820	2.43790	117.45000	6.91100	0.61061	1410.75000	247.50000	2.68400	6.93200		7.34600
04-Dec-82 															
05-Dec-82 															
06-Dec-82 	16.99600	1.03980	47.47000	1.24080	2.06120	2.41800	127.10000	6.84150	0.61301	1399.00000	246.70000	2.66250	6.92000		7.32400
07-Dec-82 	16.90800	1.03690	47.29750	1.24480	2.04520	2.40630	126.75200	6.82300	0.61331	1391.75000	242.90000	2.65950	6.90900		7.30700
08-Dec-82 	N/A	1.03620	47.87000	1.24140	2.06570	2.43510	N/A	6.90500	0.61177	N/A	241.60000	2.68550	6.99150		7.34900
09-Dec-82 	17.19200	1.03710	47.92000	1.23850	2.07420	2.44320	128.55000	6.91550	0.61767	1412.00000	243.40000	2.68750	7.03000		7.39000
10-Dec-82 	17.19400	1.03680	48.07000	1.23450	2.08320	2.44800	128.90100	6.94000	0.61831	1415.00000	243.90000	2.69550	7.03000		7.38250
11-Dec-82 															
12-Dec-82 															
13-Dec-82 	17.34700	1.04050	48.41750	1.23690	2.11020	2.47100	129.71200	7.00750	0.62305	1425.50000	245.20000	2.72150	7.10500		7.42350
14-Dec-82 	17.22000	1.04440	47.91500	1.23650	2.08020	2.44470	128.65100	6.93050	0.61908	1411.25000	245.60000	2.68650	7.10000		7.41600
15-Dec-82 	17.19400	1.03900	47.92500	1.23850	2.08370	2.44530	128.75000	6.93350	0.61900	1411.25000	245.30000	2.69150	7.07300		7.39100
16-Dec-82 	17.07600	1.03850	47.69750	1.23960	2.06900	2.42840	128.19600	6.88500	0.61805	1404.25000	244.95000	2.67800	7.03900		7.38950
17-Dec-82 	16.96100	1.03410	47.36000	1.23700	2.04600	2.41100	127.36400	6.82550	0.61786	1400.00000	243.70000	2.65800	6.98600		7.33200
18-Dec-82 															
19-Dec-82 															
20-Dec-82 	17.03700	1.03430	47.30000	1.23610	2.04500	2.41850	127.90500	6.84100	0.62150	1398.00000	245.35000	2.66850	7.03250		7.38850
21-Dec-82 	16.93500	1.03480	47.03000	1.23740	N/A	2.40700	127.34300	6.80500	0.62042	1390.00000	245.00000	2.66050	7.04200		7.35150
22-Dec-82 	16.91100	1.02940	46.99000	1.23760	2.01900	2.39750	127.05000	6.80250	0.62062	1385.25000	241.50000	2.65550	7.04250		7.34050
23-Dec-82 	16.89100	1.02900	47.07250	1.23870	2.01700	2.40150	126.95000	6.81500	0.62181	1386.00000	239.90000	2.65700	7.06750		7.34550
24-Dec-82 	N/A	1.02680	46.98000	1.24110	N/A	N/A	N/A	N/A	0.62267	N/A	238.70000	2.64850	7.08750		N/A
25-Dec-82 															
26-Dec-82 															
27-Dec-82 	16.75900	N/A	N/A	N/A	N/A	2.38480	126.10000	6.74300	N/A	N/A	238.10000	2.63300	N/A		7.32150
28-Dec-82 	16.63500	N/A	46.51750	N/A	1.99400	2.36620	125.45000	6.70050	N/A	1366.00000	236.30000	2.62200	7.03200		7.28850
29-Dec-82 	16.62500	1.02020	46.60000	1.23930	1.99000	2.36670	125.20000	6.70700	0.61633	1364.50000	233.70000	2.62700	7.01900		7.26150
30-Dec-82 	16.68700	1.01960	46.74000	1.23530	1.99100	2.37230	125.60100	6.72500	0.61709	1367.25000	233.70000	2.62100	7.04300		7.29450
31-Dec-82 	N/A	1.01980	46.92000	1.22940	1.99450	2.37650	N/A	N/A	0.61939	1370.00000	235.00000	2.62450	7.05400		N/A
01-Jan-83 															
02-Jan-83 															
03-Jan-83 	16.70800	N/A	46.66500	N/A	1.99920	2.37400	125.65000	6.72900	N/A	1368.25000	N/A	2.62300	7.03100		7.27650
04-Jan-83 	16.55000	1.01630	46.34750	1.22990	1.97620	2.35550	124.90000	6.67850	0.61467	1358.50000	229.90000	2.60500	6.97400		7.24500
05-Jan-83 	16.49700	1.01220	46.27000	1.22940	1.96420	2.34900	124.84500	6.65800	0.61622	1355.25000	228.70000	2.59950	6.95400		7.23250
06-Jan-83 	N/A	1.01270	46.20000	1.23110	1.95970	2.34750	N/A	6.65500	0.62050	1353.75000	229.10000	2.59150	6.96000		N/A
07-Jan-83 	16.46900	1.01320	46.22000	1.22610	1.94770	2.34500	125.00000	6.65230	0.62445	1353.50000	231.00000	2.59100	7.00000		7.25500
08-Jan-83 															
09-Jan-83 															
10-Jan-83 	16.35700	1.01170	45.85000	1.22520	1.92020	2.32930	124.29900	6.60650	0.62461	1343.25000	229.20000	2.57550	6.93300		7.20800
11-Jan-83 	16.41600	1.00960	45.98880	1.22300	1.91870	2.33660	124.80000	6.62700	0.63561	1345.50000	227.40000	2.58050	6.97500		7.21550
12-Jan-83 	16.49800	1.01280	46.22750	1.22290	1.93120	2.34990	125.38400	6.66500	0.63355	1350.00000	230.70000	2.59300	6.99200		7.24500
13-Jan-83 	16.46500	1.00550	46.10000	1.21870	1.92220	2.34470	125.06000	6.65250	0.63593	1345.75000	228.60000	2.58600	6.96500		7.23600
14-Jan-83 	16.55300	1.01020	46.37250	1.22250	1.93720	2.35790	125.55900	6.69050	0.63331	1356.00000	230.50000	2.60000	6.98800		7.26100
15-Jan-83 															
16-Jan-83 															
17-Jan-83 	16.55800	1.01170	46.32000	1.22220	1.93670	2.35770	125.35000	6.68300	0.62968	1355.00000	230.70000	2.60050	6.98300		7.24900
18-Jan-83 	16.77000	1.01290	46.80750	1.22640	1.95770	2.38970	126.60400	6.77650	0.63375	1372.50000	230.95000	2.62600	7.00900		7.31600
19-Jan-83 	16.96600	1.01710	47.30000	1.22500	1.97850	2.41580	127.85000	6.84650	0.63715	1388.00000	233.70000	2.65250	7.07000		7.34300
20-Jan-83 	16.94400	1.02230	47.17250	1.22480	1.97220	2.41180	127.75400	6.83850	0.63621	1386.25000	236.00000	2.65000	7.09800		7.38400
21-Jan-83 	17.04400	1.01950	47.44000	1.22820	1.98550	2.42800	128.30800	6.88500	0.63472	1395.50000	234.90000	2.66200	7.08700		7.33900
22-Jan-83 															
23-Jan-83 															
24-Jan-83 	17.40400	1.02350	48.31000	1.23210	2.03380	2.47810	130.70000	7.01350	0.64696	1421.75000	239.20000	2.71150	7.18700		7.46500
25-Jan-83 	17.15900	1.02710	47.62250	1.23620	2.00570	2.44320	129.43700	6.91750	0.65210	1403.25000	239.70000	2.67300	7.15600		7.46300
26-Jan-83 	16.93600	1.02620	47.22750	1.23700	1.98320	2.41530	128.00000	6.82500	0.64687	1387.50000	236.00000	2.64900	7.10250		7.37100
27-Jan-83 	17.14400	1.02800	47.76000	1.23530	1.99920	2.44120	129.42100	6.91500	0.65189	1404.00000	238.00000	2.68100	7.18100		7.43400
28-Jan-83 	17.12100	1.02900	47.76000	1.23580	1.99520	2.43880	129.20400	6.90550	0.65104	1404.50000	236.60000	2.67950	7.14100		7.43150
29-Jan-83 															
30-Jan-83 															
31-Jan-83 	17.17500	N/A	47.98750	1.23690	1.99920	2.44750	129.45400	6.93650	0.65317	1408.00000	237.90000	2.69050	7.14700		7.45200
01-Feb-83 	17.33700	1.03470	48.36500	1.23530	2.01620	2.46780	130.55000	7.00250	0.65625	1417.75000	241.50000	2.71250	7.17300		7.50500
02-Feb-83 	17.43500	1.03560	48.56000	1.23820	2.03700	2.48350	131.33100	7.03550	0.65811	1425.25000	239.80000	2.72350	7.19650		7.51750
03-Feb-83 	17.33500	1.03540	48.31250	1.23310	2.01820	2.46850	130.84900	7.00400	0.65681	1418.25000	239.20000	2.70850	7.18200		7.50450
04-Feb-83 	17.42000	1.03580	48.55000	1.22820	2.03270	2.48000	131.52900	7.03250	0.65920	1425.25000	240.20000	2.72200	7.20400		7.52000
05-Feb-83 															
06-Feb-83 															
07-Feb-83 	17.40100	1.03620	48.47000	1.22470	2.04170	2.47800	131.36400	7.02250	0.65816	1423.75000	240.40000	2.72150	7.19050		7.51450
08-Feb-83 	17.06700	1.03280	47.74500	1.22430	2.01020	2.43230	129.25000	6.89900	0.64893	1400.00000	238.00000	2.67950	7.11700		7.45400
09-Feb-83 	17.02600	1.03400	47.67380	1.22620	2.00870	2.42470	129.10000	6.87200	0.64788	1396.00000	238.00000	2.67450	7.09600		7.42400
10-Feb-83 	16.96700	1.03140	47.55000	1.22690	2.01720	2.41220	128.79700	6.84250	0.64830	1389.50000	236.40000	2.66900	7.05300		7.38500
11-Feb-83 	16.89500	1.02990	47.36250	1.22500	2.00120	2.40520	128.39600	6.81300	0.64708	1385.25000	N/A	2.65650	7.05100		7.37200
12-Feb-83 															
13-Feb-83 															
14-Feb-83 	17.01500	1.03070	47.62500	1.22430	2.01720	2.42050	129.35000	6.85850	0.65104	1393.50000	235.70000	2.67500	7.08800		7.42600
15-Feb-83 	16.83400	1.03040	47.14000	1.22420	1.98570	2.39530	128.12800	6.79350	0.64558	1379.75000	233.90000	2.64600	7.04000		7.37300
16-Feb-83 	16.93400	1.03120	47.42500	1.22340	1.99720	2.40850	129.00000	6.83900	0.64977	1388.00000	233.90000	2.66200	7.06700		7.39100
17-Feb-83 	16.80300	1.03030	47.09500	1.22450	1.98400	2.38970	128.35000	6.77750	0.64658	1378.25000	232.20000	2.64200	7.02900		7.36500
18-Feb-83 	16.91200	1.03150	47.38500	1.22460	1.99870	2.40450	129.20000	6.81900	0.64767	1387.50000	233.30000	2.65850	7.07500		7.39600
19-Feb-83 															
20-Feb-83 															
21-Feb-83 	16.81200	1.03310	47.12000	1.22330	1.99320	2.39280	128.90600	6.78300	0.64977	1380.75000	232.70000	2.64450	7.05100		7.36300
22-Feb-83 	16.84100	1.03320	47.19500	1.22580	1.99770	2.39600	129.21000	6.79300	0.65497	1383.25000	232.50000	2.64750	7.08200		7.39100
23-Feb-83 	17.03800	1.03840	47.81000	1.22960	2.03520	2.42360	130.58800	6.88450	0.65920	1399.50000	235.10000	2.68250	7.14800		7.43450
24-Feb-83 	16.96500	1.03810	47.64000	1.22790	2.03420	2.41470	130.25000	6.85300	0.65656	1394.25000	234.90000	2.67200	7.13700		7.43400
25-Feb-83 	16.97100	1.04000	47.59500	1.22770	2.02970	2.41480	130.43700	6.84750	0.65531	1395.00000	235.50000	2.66950	7.13200		7.41600
26-Feb-83 															
27-Feb-83 															
28-Feb-83 	17.00700	1.04100	47.70000	1.22890	2.04420	2.42120	130.66200	6.86300	0.65742	1398.50000	235.45000	2.67650	7.13450		7.43950
01-Mar-83 	17.16400	1.04990	48.06750	1.22760	2.06070	2.44060	131.60200	6.91500	0.66322	1409.25000	238.95000	2.69650	7.19100		7.49700
02-Mar-83 	17.05500	1.05090	47.83250	1.22540	2.04770	2.42600	131.17300	6.87550	0.66203	1402.00000	238.10000	2.68450	7.15800		7.48300
03-Mar-83 	17.03600	1.05090	47.75880	1.22260	2.05250	2.42330	131.30000	6.86950	0.66282	1401.75000	236.40000	2.68000	7.14200		7.46000
04-Mar-83 	17.01100	1.05320	47.65750	1.22280	2.05070	N/A	131.23700	6.85350	0.66068	1403.75000	236.30000	2.67550	7.14200		7.45100
05-Mar-83 															
06-Mar-83 															
07-Mar-83 	16.79600	1.05360	47.12500	1.22280	2.03670	2.41980	130.99300	6.89650	0.65963	1398.25000	234.80000	2.64850	7.10400		7.42150
08-Mar-83 	16.82800	1.16970	47.13000	1.22450	2.04870	2.39250	131.35000	6.83750	0.66331	1415.75000	236.20000	2.65250	7.14400		7.43450
09-Mar-83 	16.92800	1.17620	47.51000	1.22740	2.05870	2.40900	131.80500	6.85000	0.66458	1427.00000	239.30000	2.66950	7.19000		7.47600
10-Mar-83 	16.81600	1.17220	47.08250	1.22510	2.05270	2.39320	131.64500	6.87750	0.66265	1427.25000	237.70000	2.64800	7.16650		7.44700
11-Mar-83 	16.81700	1.16580	47.11750	1.22640	2.05320	2.39040	132.25000	6.93150	0.66534	1429.00000	237.20000	2.64650	7.17650		7.45700
12-Mar-83 															
13-Mar-83 															
14-Mar-83 	16.82000	1.14930	46.37250	1.22710	2.06720	2.39250	131.68500	6.87600	0.66335	1424.00000	239.30000	2.65350	7.17750		7.46500
15-Mar-83 	16.73000	1.14310	45.70750	1.22400	2.04320	2.37660	130.29800	6.72800	0.66107	1407.50000	236.65000	2.63800	7.10750		7.38000
16-Mar-83 	16.79100	1.14440	46.76000	1.22240	2.05370	2.38670	131.45000	6.82500	0.66317	1419.50000	237.70000	2.65050	7.12600		7.40700
17-Mar-83 	16.74200	1.14430	46.85000	1.22320	N/A	2.37840	131.80000	6.87500	0.66423	1423.50000	236.80000	2.64250	7.12500		7.41600
18-Mar-83 	16.82900	1.14820	47.14750	1.22570	2.06320	2.39270	132.75000	6.93600	0.66890	1433.50000	239.00000	2.65950	7.17800		7.45700
19-Mar-83 															
20-Mar-83 															
21-Mar-83 	16.89000	1.15060	N/A	1.22340	2.06600	2.38700	N/A	N/A	0.67558	N/A	N/A	N/A	N/A		N/A
22-Mar-83 	16.90200	1.15430	47.50250	1.22420	2.07070	2.40140	134.95000	7.20950	0.67889	1440.00000	240.95000	2.69500	7.19500		7.50700
23-Mar-83 	17.05400	1.15190	48.12380	1.22740	2.07720	2.42330	136.10000	7.27250	0.68479	1444.50000	239.05000	2.72250	7.21300		7.53000
24-Mar-83 	16.97100	1.15210	47.52000	1.22720	2.06820	2.41280	135.70000	7.22800	0.68390	1439.50000	237.50000	2.70200	7.22050		7.54100
25-Mar-83 	17.01500	1.15250	47.88750	1.22710	2.06520	2.42020	136.20000	7.25250	0.68564	1443.25000	237.35000	2.71600	7.21250		7.52700
26-Mar-83 															
27-Mar-83 															
28-Mar-83 	17.11800	1.15260	48.22000	1.23120	2.08770	2.43250	136.95000	7.29400	0.68677	1450.00000	239.00000	2.73100	7.23250		7.53500
29-Mar-83 	17.09700	1.15470	48.29750	1.23040	2.08620	2.43100	137.00000	7.29850	0.68743	1449.25000	239.25000	2.74300	7.23100		7.53900
30-Mar-83 	17.04500	1.15590	48.09000	1.23070	2.07870	2.42340	136.57000	7.26950	0.68672	1444.25000	239.80000	2.73000	7.20000		7.52500
31-Mar-83 	17.05200	1.15890	48.26750	1.23390	2.08170	2.42650	N/A	7.26950	0.67613	1445.00000	239.40000	2.73350	N/A		7.50900
01-Apr-83 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1445.00000	239.00000	N/A	N/A		N/A
02-Apr-83 															
03-Apr-83 															
04-Apr-83 	N/A	N/A	N/A	1.23810	N/A	N/A	N/A	N/A	N/A	N/A	239.45000	N/A	N/A		N/A
05-Apr-83 	16.99100	1.15690	48.12380	1.23620	2.06720	2.41700	135.85000	7.26600	0.66596	1440.75000	238.70000	2.73150	7.15400		7.48900
06-Apr-83 	16.95300	1.15390	47.95000	1.23440	2.04720	2.41100	135.40000	7.23150	0.66203	1436.50000	237.60000	2.71850	7.12250		7.46100
07-Apr-83 	16.97500	1.15450	47.99750	1.23620	2.04670	2.41300	135.54100	7.23600	0.66120	1438.50000	237.70000	2.71550	7.13600		7.46900
08-Apr-83 	17.03000	1.15470	48.24000	1.23510	2.05920	2.42420	135.85000	7.26950	0.66441	1445.00000	238.20000	2.73250	7.15500		7.47800
09-Apr-83 															
10-Apr-83 															
11-Apr-83 	17.01500	1.15500	48.20000	1.23300	2.04980	2.42030	135.35000	7.25700	0.65725	1442.00000	239.30000	2.72650	7.16900		7.47600
12-Apr-83 	17.03100	1.15300	48.22000	1.23100	2.04380	2.42170	135.00000	7.26300	0.65236	N/A	237.60000	2.72850	7.15900		7.47600
13-Apr-83 	17.04600	1.15270	N/A	1.23430	2.04750	2.42550	135.10000	7.27800	0.64683	1445.50000	238.20000	2.73450	7.12950		7.47200
14-Apr-83 	17.12900	1.15290	48.60500	1.23310	2.05350	2.44000	136.00000	7.31900	0.65202	1452.50000	238.25000	2.75000	7.16000		7.51500
15-Apr-83 	17.12800	1.15180	48.63000	1.23310	2.04430	2.43720	135.80000	7.31200	0.64864	1451.75000	238.10000	2.74850	7.14450		7.48400
16-Apr-83 															
17-Apr-83 															
18-Apr-83 	17.23700	1.15040	48.86880	1.23660	N/A	2.45080	136.00100	7.35650	0.64247	1458.75000	237.40000	2.76100	7.14000		7.47400
19-Apr-83 	17.23000	1.15170	48.85380	1.23760	2.05980	2.45030	136.12000	7.35200	0.64008	1459.50000	238.20000	2.75950	7.15200		7.49350
20-Apr-83 	17.29200	1.15190	49.03250	1.23440	2.06650	2.45950	136.45500	7.37750	0.64267	1464.75000	237.30000	2.77100	7.14600		7.49600
21-Apr-83 	17.24700	1.15170	48.93500	1.22940	2.06180	2.45280	136.05200	7.35800	0.64796	1461.25000	236.70000	2.76200	7.13800		7.50000
22-Apr-83 	17.21300	1.15220	48.80000	1.22640	2.05780	2.44750	136.00000	7.34700	0.64645	1457.75000	236.60000	2.75550	7.13600		7.49000
23-Apr-83 															
24-Apr-83 															
25-Apr-83 	17.16400	N/A	48.63000	1.22600	2.05250	2.44120	135.36000	7.31750	0.64037	N/A	235.90000	2.74950	7.11000		7.46950
26-Apr-83 	17.25500	1.15040	48.84250	1.22770	2.05830	2.45060	135.62200	7.35100	0.63638	1458.25000	236.30000	2.76150	7.11600		7.48400
27-Apr-83 	17.27400	1.15050	48.91500	1.22740	2.05450	2.45270	135.94900	7.35700	0.63833	1459.00000	236.60000	2.76450	7.10700		7.47900
28-Apr-83 	17.33000	1.15140	49.08500	1.22710	2.06530	2.46270	136.83400	7.38750	0.63984	1464.75000	237.00000	2.77050	7.11400		7.49200
29-Apr-83 	17.29500	1.15210	49.00000	1.22600	2.06300	2.45810	136.85000	7.37700	0.64041	1461.50000	N/A	2.76850	7.10600		7.49300
30-Apr-83 															
01-May-83 															
02-May-83 	17.37200	1.15220	N/A	1.22360	2.07000	2.46700	137.34200	7.39900	N/A	1467.00000	238.10000	2.77250	7.11600		7.50600
03-May-83 	17.30700	1.15190	48.98500	1.22570	2.06600	2.45710	136.94900	7.39550	0.63347	1463.00000	N/A	2.76200	7.08600		7.47600
04-May-83 	17.21200	1.14930	48.76000	1.22550	2.05900	2.44480	136.62500	7.39200	0.63167	1458.25000	236.70000	2.74800	7.09750		7.47100
05-May-83 	17.17300	1.14890	48.70000	1.22410	2.05400	2.43860	136.45000	7.36450	0.63492	1454.75000	N/A	2.74200	7.09400		7.47300
06-May-83 	17.20100	1.14850	48.84500	1.22660	2.05400	2.44400	136.89700	7.36750	0.63396	1456.75000	235.20000	2.74850	7.09600		7.48150
07-May-83 															
08-May-83 															
09-May-83 	17.14400	1.14570	48.67000	1.22640	2.04200	2.43460	136.42500	7.34200	0.63327	N/A	233.20000	2.74000	7.06350		7.45600
10-May-83 	17.18900	1.14480	48.87000	1.22670	2.04050	2.44250	136.60300	7.36400	0.63910	1455.25000	231.90000	2.74900	7.06300		7.47400
11-May-83 	17.17900	1.14030	48.84000	1.22580	2.03650	2.44090	136.61500	N/A	0.63755	1453.75000	230.70000	2.74750	7.08200		7.47200
12-May-83 	N/A	N/A	N/A	1.22640	N/A	N/A	136.64800	N/A	0.63666	1454.75000	231.25000	N/A	N/A		N/A
13-May-83 	17.23600	1.13250	N/A	1.22710	2.03020	2.44830	137.29600	7.37000	0.63886	1458.75000	233.10000	2.75550	7.10900		7.48600
14-May-83 															
15-May-83 															
16-May-83 	17.30900	1.13120	49.14500	1.22910	2.03830	2.45930	137.76000	7.40850	0.63992	1464.75000	234.10000	2.76800	7.10800		7.48900
17-May-83 	17.35900	1.13200	49.29000	1.23070	2.05050	2.46750	137.95000	7.42700	0.64338	1468.50000	233.20000	2.77550	N/A		7.50300
18-May-83 	17.31300	1.13190	49.13500	1.23100	2.04700	2.45950	137.40300	7.40650	0.64041	1464.00000	232.75000	2.76500	7.10700		7.48800
19-May-83 	17.40900	1.13290	49.39250	1.23280	2.06330	2.47220	137.95100	7.43850	0.64317	1471.00000	233.80000	2.77850	7.12700		7.50200
20-May-83 	17.43400	1.13370	49.43000	1.23320	2.06700	2.47550	138.19800	7.43700	0.64267	1472.50000	234.50000	2.77950	7.13500		7.49600
21-May-83 															
22-May-83 															
23-May-83 	N/A	1.13400	N/A	N/A	N/A	N/A	N/A	N/A	0.64371	1479.25000	235.80000	N/A	N/A		N/A
24-May-83 	17.52900	1.13290	49.68250	1.23280	2.07030	2.48900	138.80000	7.47300	0.62790	1478.25000	236.25000	2.80150	7.13900		7.50000
25-May-83 	17.52200	1.13440	49.64630	1.23230	2.06980	2.48770	138.60800	7.47100	0.63323	1477.75000	236.20000	2.79550	7.14250		7.50700
26-May-83 	17.52900	1.13290	49.71250	1.23280	2.07030	2.48880	138.60000	7.47300	0.62790	1478.25000	236.25000	2.80150	7.12850		7.50000
27-May-83 	17.65900	1.13250	50.09750	1.23080	2.08300	2.50930	139.24900	7.53250	0.62360	1489.00000	236.95000	2.82100	7.13700		7.52600
28-May-83 															
29-May-83 															
30-May-83 	17.73000	1.13310	50.26250	1.22900	2.09050	2.51750	139.69800	7.54950	N/A	1494.00000	237.70000	2.82950	7.14300		7.53800
31-May-83 	17.74500	1.13380	50.32500	1.23000	2.09100	2.51900	139.93700	7.56050	0.62166	1496.25000	238.30000	2.83000	7.14550		7.53100
01-Jun-83 	17.90700	1.13510	50.81000	1.23080	2.10630	2.54110	141.16200	7.63700	0.62751	1507.75000	239.50000	2.86100	7.19600		7.56800
02-Jun-83 	N/A	1.13700	50.85500	1.22960	2.10700	N/A	N/A	7.66300	0.62941	1512.00000	239.80000	2.86300	7.18850		7.58350
03-Jun-83 	17.90800	1.13440	50.77500	1.23200	2.10350	2.54250	141.39000	7.64200	0.63877	1508.50000	238.40000	2.85350	7.21200		7.58250
04-Jun-83 															
05-Jun-83 															
06-Jun-83 	18.07600	1.13570	51.25000	1.23440	2.11730	2.56530	142.35000	7.71350	0.63092	1521.25000	240.20000	2.88300	7.23000		7.64350
07-Jun-83 	18.06400	1.13770	51.21000	1.23510	2.12300	2.56350	142.36100	7.70750	0.63650	1520.25000	240.10000	2.87500	7.23650		7.62800
08-Jun-83 	18.12900	1.13900	51.44500	1.23560	2.13400	2.57360	143.00800	7.74250	0.63516	1525.25000	241.70000	2.88800	7.26500		7.65700
09-Jun-83 	18.01800	1.14100	51.15000	1.23370	2.12750	2.55690	142.60000	7.69750	0.63371	1516.50000	242.30000	2.86600	7.24500		7.64600
10-Jun-83 	17.97900	1.14030	51.05000	1.23390	2.12250	2.55140	142.45000	7.68550	0.63271	1513.25000	242.70000	2.85900	7.23600		7.61250
11-Jun-83 															
12-Jun-83 															
13-Jun-83 	17.92000	1.14010	50.79000	1.23510	2.11650	2.54150	142.29500	7.65100	0.64041	1507.50000	241.50000	2.85000	7.23000		7.61750
14-Jun-83 	18.01000	1.14160	51.10000	1.23620	2.12850	2.55480	143.15000	7.70600	0.64960	1516.00000	242.80000	2.86800	7.26300		7.65100
15-Jun-83 	18.16800	1.14310	51.41000	1.23730	2.14120	2.57460	144.24600	7.74550	0.66094	1525.50000	242.85000	2.88550	7.29750		7.67800
16-Jun-83 	18.06600	1.14470	50.96000	1.23470	2.12750	2.55480	143.62000	7.68450	0.65488	1515.00000	242.30000	2.85150	7.29800		7.67700
17-Jun-83 	17.93900	1.14160	50.74250	1.23180	2.11050	N/A	143.25000	7.65150	0.65381	1508.75000	239.85000	2.84250	7.28550		7.65100
18-Jun-83 															
19-Jun-83 															
20-Jun-83 	17.98900	1.14210	50.94500	1.23090	2.11250	2.55250	143.92100	7.69100	0.65249	1512.75000	241.05000	2.85300	7.30800		7.66550
21-Jun-83 	17.98600	1.13960	51.00250	1.22900	2.11200	2.55300	144.06100	7.68000	0.65206	1513.25000	239.00000	2.85400	7.32900		7.66900
22-Jun-83 	17.78500	1.14010	50.46250	1.22770	2.08420	2.52280	143.14400	7.59300	0.65471	1496.00000	237.85000	2.82200	7.24500		7.62950
23-Jun-83 	17.79300	1.13960	50.55500	1.23180	2.08500	2.52510	143.53000	7.59650	0.65104	1497.75000	238.00000	2.82350	7.29000		7.62950
24-Jun-83 	17.80000	1.13960	50.52000	1.23240	2.08670	2.52510	143.70000	7.60050	0.64683	1497.50000	238.20000	2.82800	7.28600		N/A
25-Jun-83 															
26-Jun-83 															
27-Jun-83 	17.71400	1.13830	50.37250	1.23030	2.07700	2.51600	143.20000	7.57050	0.64687	1492.00000	236.90000	2.82100	7.22500		7.58700
28-Jun-83 	18.00800	1.14290	51.07000	1.22940	2.11330	2.55470	145.39800	7.67000	0.65647	1515.00000	239.80000	2.86550	7.30900		7.65000
29-Jun-83 	17.91500	1.14290	50.79750	1.22850	2.09900	2.53980	144.89900	7.62550	0.65347	1506.25000	238.80000	2.84900	7.27250		7.62650
30-Jun-83 	17.92500	1.14350	50.93500	1.22730	2.10450	2.54190	145.35000	7.63750	0.65342	1508.25000	239.70000	2.84850	7.29500		7.64250
01-Jul-83 	17.87700	1.14220	50.79000	N/A	2.10250	2.53680	145.24900	7.61750	0.65206	1504.00000	239.05000	2.84200	7.28100		7.62100
02-Jul-83 															
03-Jul-83 															
04-Jul-83 	17.98500	1.14290	51.12000	1.23000	2.11400	2.55300	146.11500	7.66700	0.65338	1513.25000	240.40000	2.85950	7.30150		7.64850
05-Jul-83 	18.06800	1.14420	51.45000	1.23090	2.12700	2.56700	146.91000	7.71000	0.65330	1521.50000	240.50000	2.87450	7.31200		7.66700
06-Jul-83 	18.07000	1.14610	51.49000	1.23090	2.12570	2.56720	146.83100	7.71350	0.65087	1521.25000	240.35000	2.87500	7.30600		7.66300
07-Jul-83 	18.04500	1.14420	51.40750	1.23150	2.12000	2.56350	146.64900	7.70100	0.64600	1518.75000	239.10000	2.87200	7.28000		7.64350
08-Jul-83 	18.11400	1.14350	51.58500	1.23100	2.12470	2.57300	147.20200	7.73800	0.64918	1523.25000	240.65000	2.88000	7.30650		7.65800
09-Jul-83 															
10-Jul-83 															
11-Jul-83 	18.18900	1.14480	51.81000	1.23150	2.12530	2.58400	147.60000	7.77150	0.65168	1529.75000	241.50000	2.89350	7.31100		7.68100
12-Jul-83 	18.23800	1.14740	51.88500	1.23190	2.12100	2.58980	147.80000	7.79300	0.65198	1532.75000	241.55000	2.90200	7.31500		7.68000
13-Jul-83 	18.23300	1.14810	51.87500	1.23250	2.12180	2.59150	148.00000	N/A	0.65428	1532.75000	240.60000	2.89800	7.31300		7.68950
14-Jul-83 	18.17300	1.14680	51.74500	1.23250	2.11550	2.58400	147.89800	N/A	0.65330	1528.75000	240.40000	2.88850	7.30750		7.68200
15-Jul-83 	18.26500	1.14880	51.99000	1.23390	2.12550	2.59810	148.90000	7.81150	0.65746	1536.75000	241.75000	2.90350	7.33100		7.71200
16-Jul-83 															
17-Jul-83 															
18-Jul-83 	18.21900	1.14940	51.91000	1.23310	2.12120	2.59250	148.40000	7.79850	0.65660	1533.75000	240.50000	2.89850	7.33800		7.69600
19-Jul-83 	18.23900	1.14550	51.92880	1.23280	2.11980	2.59440	148.46800	7.80325	0.65707	1534.75000	240.55000	2.90200	7.34000		7.69900
20-Jul-83 	18.13900	1.14480	51.67250	1.23240	2.11150	2.58080	147.90000	7.76250	0.65707	1527.00000	240.00000	2.88700	7.30700		7.68300
21-Jul-83 	18.03300	1.13640	N/A	1.23350	2.08770	2.56690	147.10700	7.71750	0.65389	1518.75000	239.35000	2.86950	7.29500		7.65900
22-Jul-83 	18.18200	1.13640	51.79500	1.23420	2.10080	2.58850	147.90000	7.78650	0.65638	1531.50000	239.90000	2.89450	7.33500		7.68300
23-Jul-83 															
24-Jul-83 															
25-Jul-83 	18.35700	1.13700	52.23000	1.23380	2.12100	2.61420	N/A	7.85650	0.65920	1546.00000	240.90000	2.92300	7.34750		7.70400
26-Jul-83 	18.28200	1.13700	52.05000	1.23250	2.10280	2.60150	148.25000	7.82900	0.65531	1539.25000	240.10000	2.91250	7.34100		7.71300
27-Jul-83 	18.42900	1.13640	52.48000	1.23310	2.11400	2.62300	148.92300	7.88600	0.65419	1552.00000	240.70000	2.93450	7.37700		7.73600
28-Jul-83 	18.44500	1.13510	52.52000	1.23190	2.11880	2.62630	149.03300	7.89150	0.65466	1555.00000	240.95000	2.93500	7.35250		7.72700
29-Jul-83 	18.58700	1.13510	52.92000	1.23410	2.12920	2.64350	149.90100	7.95800	0.65751	1566.50000	241.70000	2.95600	7.38500		7.74700
30-Jul-83 															
31-Jul-83 															
01-Aug-83 	18.73200	1.13700	53.39250	N/A	N/A	2.66750	150.85000	8.02400	0.66028	1578.50000	243.10000	2.98250	7.41700		7.78200
02-Aug-83 	18.70400	1.14030	53.27000	1.23530	2.13900	2.66050	150.69000	7.99850	0.66116	1574.75000	242.10000	2.97000	7.42650		7.78200
03-Aug-83 	18.70100	N/A	53.30000	1.23340	2.14420	2.66130	150.60000	8.00350	0.66476	1574.50000	242.40000	2.97250	7.43500		7.79800
04-Aug-83 	18.69100	1.14030	53.28500	1.23370	2.15350	2.65900	150.70000	8.00100	0.67250	1575.00000	243.15000	2.97350	7.44550		7.81800
05-Aug-83 	18.87300	1.14290	53.88250	1.23600	2.17320	2.68750	151.95300	8.09400	0.67554	1591.75000	244.35000	3.00650	7.51500		7.88100
06-Aug-83 															
07-Aug-83 															
08-Aug-83 	18.97100	1.14290	54.04500	1.23610	2.18300	2.69940	152.50500	8.11800	0.67486	1597.75000	244.55000	3.01700	N/A		7.89900
09-Aug-83 	18.89300	1.14160	N/A	1.23500	2.17450	2.68730	151.80000	8.08600	0.67132	1592.75000	244.25000	3.00450	N/A		7.88100
10-Aug-83 	19.05700	1.14350	54.36750	1.23690	2.19130	2.71200	152.87400	8.16900	0.67277	1606.75000	245.40000	3.03300	7.53300		7.92000
11-Aug-83 	19.22500	1.14550	54.81000	1.23730	2.19500	2.73360	153.95000	8.23800	0.67600	1620.25000	245.65000	3.06200	7.57750		7.96200
12-Aug-83 	19.18200	1.14680	54.63500	1.23720	2.18920	2.72780	153.61900	8.20700	0.67600	1616.25000	246.75000	3.05400	7.55700		7.95900
13-Aug-83 															
14-Aug-83 															
15-Aug-83 	N/A	1.14290	N/A	1.23580	2.17200	2.71140	N/A	N/A	0.67087	N/A	246.20000	3.03350	7.53450		7.93000
16-Aug-83 	18.81900	1.13960	53.61500	1.23310	2.14850	2.67720	151.21500	8.05400	0.66551	1588.25000	245.40000	2.99500	7.47100		7.87950
17-Aug-83 	18.63500	1.13770	53.06500	1.23290	2.14370	2.64730	149.90200	7.96500	0.66203	1573.25000	244.05000	2.95950	7.43400		7.84600
18-Aug-83 	18.46800	1.12990	52.68000	1.23350	2.13850	2.62780	149.07100	7.91750	0.65690	1566.50000	242.50000	2.94150	7.37500		7.79150
19-Aug-83 	18.63300	1.13120	53.12250	1.23410	2.15230	2.64970	150.15000	7.97350	0.65824	1580.50000	244.05000	2.96550	7.42250		7.82300
20-Aug-83 															
21-Aug-83 															
22-Aug-83 	18.56700	1.13060	52.93000	1.23200	2.14600	2.64020	149.50000	7.94400	0.65565	1575.50000	243.40000	2.95150	7.39400		7.80100
23-Aug-83 	18.40400	1.12550	52.51750	1.23060	2.12900	2.61690	148.35000	7.87600	0.65198	1562.50000	242.00000	2.92750	7.36200		7.75700
24-Aug-83 	18.58000	1.12930	53.04000	1.22950	2.15000	2.64230	149.85300	7.95600	0.65681	1577.25000	243.40000	2.95600	7.40350		7.81650
25-Aug-83 	18.53300	1.12680	52.98000	1.22980	2.14900	2.63700	149.75000	7.94250	0.66199	1574.50000	243.20000	2.95400	7.40500		7.81500
26-Aug-83 	18.66500	1.12990	53.41500	1.23010	2.15980	2.65800	150.66000	8.00750	0.66322	1586.25000	244.30000	2.97650	7.44700		7.85700
27-Aug-83 															
28-Aug-83 															
29-Aug-83 	18.83700	1.13640	53.92000	1.23130	2.17950	2.68030	151.80000	8.07150	N/A	1600.25000	246.70000	3.00200	7.48400		7.89350
30-Aug-83 	18.87900	1.13570	54.06500	1.23220	2.18520	2.68710	151.90000	8.09350	0.66760	1604.50000	246.00000	3.00450	7.48250		7.89800
31-Aug-83 	19.02200	1.13830	54.42250	1.23370	2.19300	2.70680	152.87200	8.14950	0.66966	1614.75000	246.60000	3.02700	7.51800		7.95300
01-Sep-83 	18.89000	1.13900	54.03500	1.23310	2.18050	2.68670	152.09300	8.09150	0.66574	1604.50000	246.15000	3.00500	7.48100		7.90800
02-Sep-83 	18.96600	1.14160	54.32500	1.23290	2.18900	2.70030	152.65000	8.13500	0.66925	1611.75000	247.20000	3.01900	7.50600		7.92800
03-Sep-83 															
04-Sep-83 															
05-Sep-83 	18.84200	1.13960	53.92000	N/A	2.17500	2.68110	151.55000	8.07100	0.66636	1600.25000	245.85000	2.99800	7.45750		7.88500
06-Sep-83 	18.78200	1.14090	53.73000	1.23070	2.17170	2.67180	151.34900	8.04400	0.66720	1595.25000	246.15000	2.98850	7.45500		7.88650
07-Sep-83 	18.93100	1.14160	54.22750	1.23170	2.18500	2.69360	152.60000	8.11650	0.66908	1607.75000	246.40000	3.01600	7.48500		7.91350
08-Sep-83 	18.82400	1.14220	53.84000	1.23070	2.17370	2.67810	152.10000	8.06450	0.67056	1599.00000	245.40000	2.99650	7.46050		7.90300
09-Sep-83 	18.75700	1.13830	53.67000	1.23170	2.16770	2.66650	N/A	8.03550	0.66845	1593.50000	245.00000	2.98450	7.45250		7.90000
10-Sep-83 															
11-Sep-83 															
12-Sep-83 	18.66500	1.12990	53.44250	1.23070	N/A	2.65650	150.90700	8.00250	0.66481	1586.75000	243.00000	2.97000	N/A		7.85600
13-Sep-83 	18.79200	1.12800	53.93750	1.23230	2.17430	2.67700	151.80000	8.07600	0.66827	1599.00000	243.60000	2.99700	7.43700		7.88000
14-Sep-83 	18.86000	1.12610	54.15000	1.23360	2.18080	2.68330	152.50000	8.10350	0.67011	1604.75000	244.45000	3.00250	7.46500		7.91150
15-Sep-83 	18.85800	1.12680	54.15750	1.23400	2.18020	2.68290	152.50400	8.10650	0.66997	1605.00000	N/A	3.00100	7.44300		7.90200
16-Sep-83 	18.79900	1.12870	53.96000	1.23360	2.17320	2.67410	152.25000	8.08250	0.66725	1601.00000	244.60000	2.99000	7.43000		7.88650
17-Sep-83 															
18-Sep-83 															
19-Sep-83 	18.74600	1.12800	53.80250	1.23210	2.16270	2.66580	151.85100	8.05800	0.66613	1596.75000	243.15000	2.98100	7.40750		7.86350
20-Sep-83 	18.69900	1.12360	53.73000	1.23270	2.15550	2.66160	151.40200	8.04600	0.66177	1596.00000	242.05000	2.97700	7.38100		7.84400
21-Sep-83 	18.74900	1.12230	53.83000	1.23230	2.15950	2.66600	151.90500	8.05900	0.66401	1602.50000	242.40000	2.98250	7.40900		7.87350
22-Sep-83 	18.75300	1.11920	53.83500	1.23360	2.16130	2.66690	152.15000	8.06400	0.66507	1606.75000	242.55000	2.98200	7.41400		7.86950
23-Sep-83 	18.72800	1.11860	53.82000	1.23170	2.15900	2.66420	152.10000	8.06000	0.66698	1611.75000	N/A	2.97900	7.41900		7.86200
24-Sep-83 															
25-Sep-83 															
26-Sep-83 	18.60300	1.11420	53.51000	1.23210	2.14420	2.64440	151.36000	8.01400	0.66503	1601.50000	238.65000	2.95950	7.37000		7.82900
27-Sep-83 	18.65700	1.11360	53.74000	1.23290	2.14650	2.65280	152.10100	8.04700	0.66832	1607.00000	238.10000	2.96650	7.39750		7.84200
28-Sep-83 	18.55000	1.11420	53.49500	1.23320	2.12800	2.63820	151.58700	8.01100	0.66725	1597.50000	237.20000	2.95150	7.36550		7.83200
29-Sep-83 	18.61400	1.11480	53.65250	1.23280	2.13400	2.64640	152.05100	8.03100	0.66733	1603.00000	237.45000	N/A	7.38200		7.83300
30-Sep-83 	18.55200	1.11540	53.50000	1.23230	2.12970	2.63910	151.92000	8.00900	0.66858	1598.75000	236.10000	2.95000	7.36000		7.82200
01-Oct-83 															
02-Oct-83 															
03-Oct-83 	18.43800	1.11420	53.20250	1.23240	2.11200	2.62150	151.32000	7.96900	0.67164	1589.00000	234.20000	2.93100	7.32800		7.79600
04-Oct-83 	18.49400	1.11170	53.49000	1.23240	2.12020	2.62950	152.08200	8.00800	0.67732	1595.00000	234.50000	2.94550	7.34800		7.82300
05-Oct-83 	18.25400	1.10500	52.92750	1.23110	2.09600	2.59650	150.85000	7.93350	0.67277	1574.75000	231.50000	2.91150	7.30300		7.77400
06-Oct-83 	18.18700	1.09590	52.75000	1.23010	2.10060	2.58500	150.56000	7.93550	0.67087	1568.50000	233.25000	2.90250	7.28900		7.76650
07-Oct-83 	18.10900	1.09590	52.55000	1.22980	2.08820	2.57450	150.33000	7.89600	0.66667	1567.00000	232.90000	2.89050	7.28650		7.74600
08-Oct-83 															
09-Oct-83 															
10-Oct-83 	18.12800	1.08700	52.66250	N/A	2.09650	2.58290	150.15000	7.92000	0.65820	1571.25000	N/A	2.89900	7.26550		7.73300
11-Oct-83 	18.11400	1.08990	52.60250	1.23220	2.09500	2.57680	150.09900	7.90550	0.66111	1568.00000	232.75000	N/A	7.28350		7.74400
12-Oct-83 	18.38300	1.09410	53.25000	1.23280	2.11980	2.61180	N/A	7.98900	0.66707	1586.75000	233.60000	2.93000	7.32000		7.79200
13-Oct-83 	18.31800	1.09950	52.97000	1.23260	2.10850	2.60130	151.48700	7.96300	0.66547	1581.25000	234.05000	2.91700	7.31300		7.78350
14-Oct-83 	18.45200	1.09710	53.43000	1.23260	2.12800	2.62330	152.30000	8.02500	0.66917	1593.00000	233.10000	2.94150	7.33100		7.80500
15-Oct-83 															
16-Oct-83 															
17-Oct-83 	18.26500	1.08990	52.83000	1.23180	2.10280	2.59670	150.95000	7.93350	0.66543	1578.25000	231.95000	2.90800	7.30050		7.77700
18-Oct-83 	18.17500	1.09050	52.69250	1.23110	2.09850	2.58470	150.47300	7.90250	0.66609	1572.75000	232.30000	2.89950	7.27500		7.75100
19-Oct-83 	18.21500	1.09170	52.87000	1.23120	2.10150	2.58990	150.83500	7.92300	0.66778	1576.00000	232.80000	2.91000	7.29550		7.77200
20-Oct-83 	18.22200	1.09290	52.91000	1.23140	2.10670	2.59070	150.85800	7.92200	0.66729	1577.25000	233.15000	2.91250	7.32600		7.77550
21-Oct-83 	18.15900	1.08580	52.72000	1.23120	2.09980	2.58140	150.30000	7.89650	0.66591	1573.00000	231.90000	2.90600	7.30650		7.76050
22-Oct-83 															
23-Oct-83 															
24-Oct-83 	18.36100	1.08810	53.30000	1.23250	2.11930	2.61050	151.70000	7.98200	0.66725	1588.75000	233.95000	2.93250	7.34700		7.80200
25-Oct-83 	18.31100	1.08870	53.05000	1.23240	2.11350	2.60270	151.22000	7.94350	0.66689	1583.50000	232.65000	2.92200	7.33350		7.77300
26-Oct-83 	N/A	1.08930	53.23000	1.23260	2.12080	2.61310	151.50100	7.97000	0.66787	1590.00000	232.45000	2.93750	7.36000		7.78250
27-Oct-83 	18.44000	1.08930	53.36000	1.23250	2.12400	2.62140	151.87000	7.98850	0.66966	1595.00000	232.75000	2.94250	7.37650		7.80400
28-Oct-83 	18.40500	1.08990	53.31500	1.23230	2.12450	2.61600	151.70300	7.97400	0.66908	1592.75000	232.80000	2.93650	7.36250		7.79800
29-Oct-83 															
30-Oct-83 															
31-Oct-83 	18.47600	1.09170	53.43000	1.23250	2.13670	2.62640	152.15200	N/A	0.66876	1597.25000	233.65000	2.94850	7.38200		7.81700
01-Nov-83 	N/A	1.09350	N/A	1.23320	2.15250	2.64770	N/A	N/A	0.66917	N/A	234.85000	2.96950	7.40800		7.85500
02-Nov-83 	18.65000	1.09410	53.90750	1.23290	2.15480	2.65100	153.40000	8.07000	0.67367	1610.00000	234.40000	2.97100	7.41050		7.85950
03-Nov-83 	18.61500	1.09350	53.75750	1.23300	2.15050	2.64450	153.28200	8.04975	0.67155	1606.75000	N/A	2.96350	7.40300		7.85200
04-Nov-83 	18.74400	1.09350	54.13000	1.23430	2.16330	2.66320	154.14500	8.10450	0.67295	1616.75000	234.70000	2.98450	7.42850		7.85500
05-Nov-83 															
06-Nov-83 															
07-Nov-83 	18.88500	1.09530	54.44000	1.23550	2.17800	2.68280	155.09000	8.15200	0.67363	1626.00000	236.20000	3.00850	7.46500		7.89550
08-Nov-83 	18.87500	1.09650	54.42000	1.23610	2.17690	2.68110	154.80000	8.14750	0.67463	1624.50000	236.95000	3.00350	N/A		7.90400
09-Nov-83 	18.81800	1.09710	54.34000	1.23560	2.17260	2.67470	N/A	8.13700	0.67431	1621.75000	236.80000	2.99700	7.45350		7.90100
10-Nov-83 	18.73400	1.09170	54.16500	1.23460	2.16090	2.66300	153.85000	N/A	0.67304	1615.00000	235.45000	2.98400	7.42600		7.87600
11-Nov-83 	18.75300	1.09050	N/A	N/A	2.16100	2.66710	153.80000	N/A	0.67213	1616.25000	234.30000	2.98850	7.42350		7.87300
12-Nov-83 															
13-Nov-83 															
14-Nov-83 	18.77400	1.09110	54.17000	1.23560	2.15780	2.66810	153.78100	8.11250	0.67177	1616.25000	235.50000	2.98800	7.43400		7.88250
15-Nov-83 	18.84200	1.08930	54.37500	1.23630	2.16320	2.67740	154.34100	8.14500	0.67372	1621.25000	234.90000	2.99700	7.44600		7.89500
16-Nov-83 	18.81700	1.08810	54.30500	1.23670	2.15820	N/A	154.06100	8.13700	0.67277	1618.25000	234.55000	2.99400	7.44150		7.89000
17-Nov-83 	18.96400	1.08990	54.66000	1.23740	2.17540	2.69250	154.95000	8.18200	0.67508	1629.25000	235.65000	3.01150	7.47800		7.92850
18-Nov-83 	18.98100	1.09110	54.79000	1.23810	2.17950	2.69680	154.96000	8.20350	0.67613	1633.00000	235.80000	3.02050	7.48300		7.93500
19-Nov-83 															
20-Nov-83 															
21-Nov-83 	19.03000	1.09120	54.95000	1.23800	2.18280	2.70330	155.39700	8.22700	0.68120	1637.00000	236.25000	3.02900	7.49400		7.95100
22-Nov-83 	19.00500	1.08850	54.87500	1.23660	2.17610	2.69850	155.05100	8.21450	0.67995	1633.75000	235.20000	3.02550	7.48800		7.94200
23-Nov-83 	18.94700	1.08850	54.76000	1.23800	2.17040	2.69100	154.79900	8.19600	0.68000	1629.00000	N/A	3.02150	7.48150		7.93400
24-Nov-83 	19.05100	1.09080	55.00500	1.23950	2.17990	2.70700	155.45100	8.23350	0.68190	1638.00000	235.30000	3.02950	7.50800		7.95650
25-Nov-83 	19.10600	1.09230	55.10000	1.23990	2.18140	2.71380	155.84500	8.25250	0.68470	1642.75000	235.20000	3.04300	7.51700		7.97500
26-Nov-83 															
27-Nov-83 															
28-Nov-83 	19.06000	1.09350	54.96500	1.24020	2.17790	2.70730	155.55000	8.23650	0.68507	N/A	235.10000	3.03250	7.52200		7.97100
29-Nov-83 	19.15800	1.09660	55.24000	1.24040	2.18440	2.72050	156.15000	8.27200	0.68620	1647.50000	235.05000	3.04900	7.53650		7.99200
30-Nov-83 	19.01600	1.09550	54.76500	1.23920	2.16200	2.69700	155.19000	8.20200	0.68273	1634.00000	234.00000	3.02100	7.49900		7.96000	
01-Dec-83 	19.01000	1.09390	54.74000	1.23980	2.15800	2.69800	155.17700	8.20250	0.68385	1634.50000	232.65000	3.02100	7.49100		7.94350	
02-Dec-83 	19.03700	1.09660	54.86000	1.24400	2.16350	2.70190	155.41300	8.21750	0.68582	1636.75000	233.15000	3.02750	7.50750		7.96150	
03-Dec-83 																
04-Dec-83 																
05-Dec-83 	19.21900	1.10110	55.41000	1.24570	2.17920	2.72920	156.74300	8.30000	0.68790	1651.00000	234.15000	3.05800	7.54900		8.00100	
06-Dec-83 	19.29200	1.10440	55.50750	1.24370	2.18640	2.73740	157.32200	8.31700	0.69228	1656.50000	234.50000	3.06650	7.60150		8.02400	
07-Dec-83 	19.26300	1.10550	55.44500	1.24460	2.18440	2.73470	157.28000	8.30500	0.69113	1656.75000	233.80000	3.06200	N/A		8.01500	
08-Dec-83 	N/A	1.10800	55.43000	1.24490	2.19000	2.73400	N/A	8.30500	0.69502	N/A	233.70000	3.06350	7.65100		8.00500	
09-Dec-83 	19.40000	N/A	55.74500	1.24900	2.21280	2.74970	158.28300	8.35400	0.69682	1665.75000	234.30000	3.08150	7.74750		8.04200	
10-Dec-83 																
11-Dec-83 																
12-Dec-83 	19.38500	1.08990	55.83250	1.24800	2.21030	2.75120	158.31000	8.36700	0.69691	1666.25000	235.90000	3.08500	7.78200		8.06100	
13-Dec-83 	19.41100	1.10990	55.96000	1.25050	2.20700	2.75340	158.75300	8.40300	0.70102	1669.50000	236.25000	3.09050	7.76150		8.08450	2.13600
14-Dec-83 	19.50900	N/A	56.33750	1.25060	2.21500	2.76850	159.53800	8.47500	0.70641	1676.75000	236.00000	3.11000	7.79200		8.11000	2.13520
15-Dec-83 	19.45000	N/A	56.18500	1.24900	2.20730	2.75960	158.96800	8.43500	0.70353	1672.25000	235.20000	3.09400	7.78200		8.10300	2.13340
16-Dec-83 	19.53800	N/A	56.48000	1.25090	2.21350	2.77130	159.41700	8.47300	0.70502	1680.00000	234.75000	3.11150	7.79800		8.12400	2.13690
17-Dec-83 																
18-Dec-83 																
19-Dec-83 	19.51300	N/A	56.37500	1.25010	2.20930	2.76880	158.90600	8.44550	0.70472	1678.50000	236.20000	3.10750	7.79100		8.11600	2.13800
20-Dec-83 	19.50500	1.13700	56.35000	1.24880	2.20720	2.76570	158.60300	8.45000	0.70447	1679.00000	235.65000	3.10550	7.79300		8.10400	2.13250
21-Dec-83 	19.52700	1.12300	56.48250	1.24900	2.21220	2.77050	158.70000	8.47250	0.70408	1682.00000	234.95000	3.11700	7.80900		8.11050	2.13150
22-Dec-83 	19.51000	1.11050	56.39130	1.24740	2.21000	2.76830	158.75000	8.46100	0.70053	1681.00000	234.50000	3.11150	7.80750		8.10050	2.13020
23-Dec-83 	19.48400	1.11050	56.34000	1.24590	2.20150	2.76410	158.45000	8.45250	0.69955	1677.00000	233.95000	3.10750	7.79700		8.09100	2.12730
24-Dec-83 																
25-Dec-83 																
26-Dec-83 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A	N/A
27-Dec-83 	19.44900	N/A	56.28250	N/A	2.19500	2.75920	158.05300	8.44000	N/A	1675.00000	234.00000	3.10050	7.77850		8.07950	N/A
28-Dec-83 	19.41900	1.11300	56.13750	1.24590	2.18850	2.75380	157.84000	8.41600	0.69735	1671.75000	233.70000	3.09250	7.76000		8.05200	2.12850
29-Dec-83 	19.34100	1.12040	55.92000	1.24480	2.18550	2.73800	157.55000	8.37900	0.69391	1665.00000	233.35000	3.07900	7.74250		8.04600	2.12800
30-Dec-83 	N/A	N/A	55.64000	1.24440	2.17950	2.72380	156.70000	8.34750	0.68937	1659.50000	232.20000	3.06450	N/A		8.00100	2.12400
31-Dec-83 																
01-Jan-84 																
02-Jan-84 	19.26000	N/A	55.77000	N/A	N/A	2.73020	156.95100	N/A	N/A	1660.40000	N/A	3.06950	7.70200		8.01100	N/A
03-Jan-84 	19.36500	1.10800	56.08000	1.24620	2.19650	2.74580	157.80100	8.40100	0.69638	N/A	N/A	3.08500	7.75900		8.06000	2.12420
04-Jan-84 	19.64900	1.11140	56.90250	1.24880	2.23400	2.78650	159.55400	8.52950	0.70582	1690.50000	233.50000	3.13450	7.83900		8.14700	2.12870
05-Jan-84 	19.70100	1.11260	56.99000	1.24920	2.23220	2.79480	159.75600	8.53650	0.70771	1694.75000	233.20000	3.13500	7.83900		8.13950	2.13200
06-Jan-84 	N/A	1.10830	57.19500	1.24950	2.23720	2.80850	N/A	8.56450	0.71073	1702.00000	233.20000	3.15000	7.87000		N/A	2.13300
07-Jan-84 																
08-Jan-84 																
09-Jan-84 	19.96200	1.10100	57.74500	1.25230	2.25200	2.83320	161.60000	8.65000	0.71536	1717.00000	232.95000	3.18050	7.93250		8.23300	2.13270
10-Jan-84 	19.96700	1.10380	N/A	1.25160	2.24670	2.82350	161.55300	8.59250	0.71444	1711.50000	233.80000	3.15950	7.97050		8.23200	2.13300
11-Jan-84 	19.92500	1.10130	57.58000	1.25220	2.24020	2.82580	161.32400	8.64000	0.71357	1712.25000	234.10000	3.17050	7.93200		8.22000	2.13090
12-Jan-84 	19.99700	1.10470	57.90000	1.24950	2.25050	2.83750	161.75000	8.69300	0.71536	1721.25000	234.60000	3.19050	7.92700		8.22800	2.13140
13-Jan-84 	19.96500	1.10500	57.79000	1.24740	2.24500	2.83390	161.46900	8.66800	0.71413	1717.00000	234.65000	3.18400	7.93900		8.23300	2.13110
14-Jan-84 																
15-Jan-84 																
16-Jan-84 	19.78300	1.10640	57.30500	1.24500	2.23200	2.80780	160.05000	8.59500	0.70982	1703.50000	N/A	3.15800	7.87150		8.18700	2.12840
17-Jan-84 	19.64200	1.10740	56.86750	1.24790	2.22170	2.78600	158.70000	8.52050	0.70077	1692.00000	233.25000	3.13300	7.81600		8.13000	2.13050
18-Jan-84 	19.86300	1.10860	57.47000	1.24840	2.23970	2.81700	160.15000	8.61400	0.71023	1710.00000	234.20000	3.16950	7.86800		8.19600	2.13200
19-Jan-84 	19.69600	1.11300	57.02750	1.24660	2.22630	2.79400	158.70000	8.54900	0.70512	1699.75000	233.85000	3.14550	7.83700		8.18600	2.13070
20-Jan-84 	19.69500	1.10930	57.06250	1.24710	2.22500	2.79400	158.47600	8.55200	0.70572	1703.50000	233.45000	3.14200	7.82400		8.16250	2.12950
21-Jan-84 																
22-Jan-84 																
23-Jan-84 	19.84800	1.10820	57.46750	1.24580	2.23650	2.81550	159.25500	8.61500	0.71104	1714.00000	234.30000	3.16700	7.86150		8.17900	2.13100
24-Jan-84 	19.92600	1.10290	57.71500	1.24750	2.24750	2.82740	159.65100	8.64350	0.71429	1718.75000	234.05000	3.18000	7.89150		8.17900	2.13000
25-Jan-84 	19.92000	1.10110	57.66750	1.24770	2.24580	2.82530	159.40000	8.64100	0.71418	1716.00000	234.25000	3.17750	7.89500		8.17300	2.13050
26-Jan-84 	19.80800	1.10050	57.39630	1.24640	2.23800	2.81130	158.69800	8.60300	0.71023	1710.05000	234.00000	3.16400	7.86400		8.14000	2.12990
27-Jan-84 	19.83800	1.09520	57.49250	1.24810	2.24050	2.81410	158.82400	8.60800	0.71174	1715.25000	234.30000	3.16800	7.87600		8.14900	2.13050
28-Jan-84 																
29-Jan-84 																
30-Jan-84 	19.84400	N/A	57.51000	1.24840	2.24270	2.81410	158.75100	8.60950	0.71124	1714.25000	234.45000	3.16950	7.88000		8.18150	N/A
31-Jan-84 	19.82700	1.08960	57.49000	1.24930	2.24350	2.81390	158.79800	8.60950	0.71250	1714.25000	234.75000	3.16950	7.87100		8.18000	2.13060
01-Feb-84 	19.75400	1.08660	57.27000	1.24730	2.24230	2.80200	158.29600	8.57300	0.71114	1707.25000	234.70000	3.15550	7.86500		8.16750	2.13050
02-Feb-84 	19.49300	N/A	56.59000	1.24580	2.22450	2.76600	156.71200	8.48350	0.70492	1692.00000	234.30000	3.11650	7.81600		8.11400	2.12950
03-Feb-84 	19.39600	N/A	56.21250	1.24610	2.21170	2.75050	156.05500	8.44400	0.70175	1688.75000	233.70000	3.09850	7.79800		8.09850	2.12750
04-Feb-84 																
05-Feb-84 																
06-Feb-84 	19.37300	1.08390	56.33750	1.24510	2.21330	2.75000	155.97600	8.44750	0.70274	1689.50000	233.25000	3.10700	7.77700		8.08900	2.12860
07-Feb-84 	19.50000	1.08530	56.65500	1.24750	2.23300	2.76820	156.97900	8.49850	0.70847	1700.00000	233.65000	3.12200	7.81100		8.13500	2.13040
08-Feb-84 	19.36700	1.08140	56.32750	1.24640	2.22650	2.74930	156.17200	8.44900	0.70562	1690.00000	233.90000	3.10350	7.77950		8.10300	2.13110
09-Feb-84 	19.24900	1.07570	55.94500	1.24570	2.21550	2.73090	155.45200	8.40050	0.70245	1682.25000	233.60000	3.08150	7.75650		8.10800	2.13100
10-Feb-84 	19.36100	1.07450	56.22500	1.24630	2.23170	2.74670	156.35000	8.44600	0.70671	1691.00000	234.40000	3.09500	7.78100		8.10200	2.13140
11-Feb-84 																
12-Feb-84 																
13-Feb-84 	19.29400	1.07340	56.04500	1.24720	2.23850	2.73710	155.85000	8.42250	0.70542	1685.00000	234.10000	3.08600	7.76200		8.09850	2.13140
14-Feb-84 	19.33300	1.07230	56.17500	1.24750	2.23970	2.74300	156.10000	8.44600	0.70592	1688.25000	234.35000	3.09350	7.77350		8.10600	2.13110
15-Feb-84 	19.00100	1.06600	55.17500	1.24500	2.20970	2.69500	153.95000	8.30800	0.69667	1664.75000	233.60000	3.03700	7.68850		8.01900	2.12970
16-Feb-84 	18.86300	1.05660	54.84000	1.24670	2.19670	2.67650	153.05500	8.23200	0.69295	1656.25000	233.45000	3.02200	7.65300		7.96800	2.12940
17-Feb-84 	18.92900	1.05790	54.97250	1.24740	2.19600	2.68470	153.35000	8.27650	0.69247	1660.50000	233.10000	3.02700	7.66150		N/A	2.12670
18-Feb-84 																
19-Feb-84 																
20-Feb-84 	18.97100	1.05660	55.06500	1.24860	2.20450	2.68950	153.60000	8.29150	0.69195	1663.50000	233.15000	3.03350	7.66800		7.98000	2.12600
21-Feb-84 	19.10200	1.06950	55.49000	1.24970	2.21950	2.70840	154.53900	8.35600	0.69051	1674.00000	233.95000	3.05600	7.69950		8.01700	2.12830
22-Feb-84 	18.81400	1.06590	54.69000	1.24780	2.19350	2.67080	152.80200	8.23600	0.69013	1653.00000	233.50000	3.01250	7.64900		7.95250	2.12810
23-Feb-84 	18.75200	1.05820	54.48000	1.24930	2.18820	2.66030	152.39900	8.20500	0.68334	1648.50000	233.00000	3.00350	7.61600		7.91200	2.12800
24-Feb-84 	18.54300	1.05930	53.83500	1.24990	2.17370	2.62860	150.90600	8.10500	0.68199	1631.25000	233.60000	2.97100	7.57000		7.84800	2.12610
25-Feb-84 																
26-Feb-84 																
27-Feb-84 	18.63000	1.06090	54.01000	1.25380	2.17850	2.63830	151.20100	8.11300	0.68125	1636.25000	233.25000	2.97700	7.58900		7.87000	2.12610
28-Feb-84 	18.35600	1.05930	53.29750	1.25190	2.15800	2.60310	149.25000	8.02600	0.66975	1619.00000	233.20000	2.93800	7.50450		N/A	2.12160
29-Feb-84 	18.37900	1.06060	53.36500	1.25200	2.16500	2.60580	149.55300	8.02500	0.67159	1620.00000	233.50000	2.94400	7.51200		7.78900	2.12300
01-Mar-84 	18.36700	1.05990	53.32250	1.25130	2.17000	2.60280	149.70000	8.02350	0.67259	1620.00000	233.40000	2.93950	7.50650		7.77100	2.12210
02-Mar-84 	18.22800	1.06020	52.90500	1.25090	2.16150	2.58550	148.92400	7.96700	0.67527	1609.50000	233.25000	2.91550	7.48300		7.75400	2.11970
03-Mar-84 																
04-Mar-84 																
05-Mar-84 	18.13200	1.05170	52.60000	1.25250	2.12220	2.57090	148.20700	7.92050	0.67231	1602.50000	226.30000	2.90050	7.43300		7.71800	2.09100
06-Mar-84 	18.03500	1.04710	52.37000	1.25520	2.11080	2.55890	147.55800	7.89350	0.67395	1595.75000	222.70000	2.89100	7.41250		7.68100	2.07800
07-Mar-84 	17.88300	1.04450	52.00000	1.26020	2.10800	2.53910	146.65400	7.83100	0.67431	1582.75000	221.70000	2.87000	7.37500		7.59650	2.07800
08-Mar-84 	18.08400	1.04900	52.59000	1.26510	2.12450	2.56850	148.36400	7.92000	0.68087	1599.50000	223.70000	2.89900	7.43150		7.65400	2.09300
09-Mar-84 	18.10600	1.04960	52.79250	1.27140	2.12650	2.57430	148.74200	7.95150	0.68404	1602.00000	223.50000	2.90750	7.45100		7.66000	2.08700
10-Mar-84 																
11-Mar-84 																
12-Mar-84 	18.36800	1.04760	53.37000	1.27770	2.15720	2.60860	150.59200	8.03400	0.68980	N/A	224.95000	2.94450	7.51200		7.74750	2.08700
13-Mar-84 	18.25200	1.04020	52.97750	1.26740	2.13920	2.59040	149.65100	7.98000	0.68512	1608.60000	224.55000	2.92400	7.49500		7.72550	2.08800
14-Mar-84 	17.95600	1.03650	52.13000	1.27420	2.11220	2.54840	147.59800	7.85450	0.67728	1548.25000	223.30000	2.87850	7.41200		7.63000	2.08320
15-Mar-84 	18.22700	1.03590	52.99000	1.27320	2.14320	2.58820	149.49000	7.97850	0.68653	1608.25000	223.90000	2.92150	7.46600		7.68550	2.08100
16-Mar-84 	18.35700	1.03590	53.47250	1.26980	2.15070	2.60680	150.34400	8.05850	0.68932	1621.50000	224.55000	2.94750	7.52050		7.74600	2.08350
17-Mar-84 																
18-Mar-84 																
19-Mar-84 	18.63000	1.04880	53.92000	1.27600	2.16950	2.63650	N/A	8.12500	0.69334	1636.00000	226.80000	2.97500	7.59550		7.82450	2.09250
20-Mar-84 	18.52700	1.04460	N/A	1.27620	2.16150	2.63540	151.38500	8.11800	0.69531	1635.00000	N/A	2.97000	7.55450		7.78000	2.09180
21-Mar-84 	18.70600	1.04680	54.33750	1.27690	2.17700	2.65680	152.71700	8.18050	0.70013	1645.00000	226.30000	2.99800	7.62150		7.83500	2.09320
22-Mar-84 	18.61100	1.06180	54.09500	1.27400	2.17500	2.64350	152.11600	8.14550	0.69945	1634.25000	225.85000	2.98250	7.60450		7.83000	2.09200
23-Mar-84 	18.54600	1.06440	53.92000	1.27740	2.17820	2.63620	151.76200	8.13100	0.70004	1630.25000	226.40000	2.97500	7.59100		7.81250	2.09200
24-Mar-84 																
25-Mar-84 																
26-Mar-84 	18.34900	1.05410	53.30630	1.27730	2.16020	2.60820	150.01000	8.03900	0.69363	1617.25000	225.35000	2.94300	7.52700		7.75800	2.08630
27-Mar-84 	18.20000	1.05540	52.91750	1.27880	2.15200	2.58680	148.62500	7.96650	0.69047	1608.75000	224.05000	2.92050	7.48150		7.68900	2.07570
28-Mar-84 	18.30500	1.06560	53.27000	1.27940	2.16230	2.60350	149.34200	8.00650	0.69219	1619.50000	224.50000	2.93800	7.52300		7.72900	2.08550
29-Mar-84 	N/A	1.06780	52.70500	1.27880	2.14250	2.57500	147.71000	7.93500	0.68918	1610.50000	223.70000	2.90450	7.46500		7.67750	2.08700
30-Mar-84 	18.25100	1.06950	53.08000	1.27650	2.15320	2.59000	148.74700	7.98000	0.69319	1618.75000	224.70000	2.92100	7.51100		7.71600	2.08780
31-Mar-84 																
01-Apr-84 																
02-Apr-84 	18.19500	1.06510	52.93750	1.27420	2.14700	2.58630	148.34800	7.96750	0.69459	1609.50000	224.25000	2.91650	7.49450		7.69900	2.08550
03-Apr-84 	N/A	1.06510	53.59000	1.27740	2.16400	2.61660	150.09200	8.05950	0.70067	1622.50000	225.15000	2.95200	7.55300		7.76100	2.09000
04-Apr-84 	18.43500	1.06460	53.62380	1.27950	2.17050	2.62000	150.05000	8.06400	0.69969	1623.75000	225.20000	2.95450	7.55550		7.77700	2.08710
05-Apr-84 	18.37000	1.07150	53.40750	1.27890	2.16600	2.61010	149.25100	8.03400	0.69662	1618.50000	224.95000	2.94500	7.53350		7.75950	2.08700
06-Apr-84 	18.52000	1.08870	53.77250	1.27890	2.17950	2.62990	150.42100	8.09450	0.70259	1628.75000	225.75000	2.96600	7.57650		7.80400	2.08920
07-Apr-84 																
08-Apr-84 																
09-Apr-84 	18.40800	1.09710	53.47880	1.27940	2.17080	2.61590	149.50600	8.04850	0.69847	1620.25000	225.15000	2.95100	7.54550		7.77600	2.09050
10-Apr-84 	18.51200	1.09250	53.74500	1.27830	2.18080	2.63130	150.20000	8.09050	0.70018	1629.00000	225.40000	2.96700	7.57650		7.81100	2.08800
11-Apr-84 	18.43200	1.08670	53.55500	1.27770	2.16900	2.61900	149.30500	8.05200	0.69706	1620.25000	225.25000	2.95250	7.55000		7.79200	2.08640
12-Apr-84 	18.38900	1.08180	53.47250	1.27820	2.16570	2.61430	N/A	8.04100	0.69711	N/A	223.40000	2.94800	7.53750		7.78300	2.08240
13-Apr-84 	18.42500	1.08990	53.54500	1.27910	2.17230	2.61730	149.05000	8.06550	0.69842	1622.25000	223.90000	2.95250	7.54750		7.78000	2.08320
14-Apr-84 																
15-Apr-84 																
16-Apr-84 	18.54000	1.08890	53.90630	1.28030	2.18580	2.63520	149.80800	8.11400	0.70210	1631.25000	225.00000	2.97450	7.58700		7.82400	2.08550
17-Apr-84 	18.54300	1.08550	53.88750	1.27970	2.18650	2.63570	149.60800	8.11750	0.70299	1630.50000	225.00000	2.97600	7.58350		7.82400	2.08400
18-Apr-84 	18.60000	1.08330	53.99000	1.28050	2.18920	2.64340	149.60100	8.13500	0.70393	1633.75000	224.45000	2.98450	7.58500		7.82800	2.08350
19-Apr-84 	18.65400	1.08340	54.11750	1.28130	2.19220	2.64910	N/A	8.15500	0.70462	1637.75000	224.65000	2.98850	N/A		7.85500	2.08430
20-Apr-84 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1646.50000	225.10000	N/A	N/A		N/A	N/A
21-Apr-84 																
22-Apr-84 																
23-Apr-84 	N/A	N/A	N/A	1.28090	N/A	N/A	N/A	N/A	N/A	N/A	225.05000	N/A	N/A		N/A	N/A
24-Apr-84 	18.85400	1.08600	54.64000	1.28080	2.21520	2.67650	151.07600	8.22750	0.70691	N/A	224.75000	3.01550	7.64700		7.89700	2.08350
25-Apr-84 	18.88700	N/A	54.71750	1.27920	2.21680	2.68360	151.39200	8.24800	0.70902	N/A	225.60000	3.02650	7.67000		7.92300	N/A
26-Apr-84 	18.87800	1.08610	54.69000	1.27860	2.21650	2.68380	151.29900	8.24750	0.70837	1660.00000	225.10000	3.02350	7.65300		7.89700	2.08320
27-Apr-84 	N/A	1.08540	54.98250	1.28080	2.22800	2.69570	151.95800	8.28250	0.71240	1672.25000	225.95000	3.04100	7.71200		7.97200	2.08590
28-Apr-84 																
29-Apr-84 																
30-Apr-84 	19.10900	1.08680	55.40000	1.28450	2.24280	2.71740	N/A	8.33800	0.71608	1681.00000	N/A	N/A	7.73100		7.99750	2.08780
01-May-84 	N/A	1.08370	N/A	N/A	N/A	N/A	N/A	N/A	0.71613	N/A	226.85000	3.07600	N/A		N/A	2.08750
02-May-84 	19.18900	1.08070	55.62000	N/A	2.24600	2.72960	153.25000	8.38175	0.71531	1687.00000	227.10000	3.07600	7.75900		8.02300	2.08890
03-May-84 	19.14900	1.07420	55.55500	N/A	2.24970	2.72540	153.04600	8.36850	0.71306	1687.25000	N/A	3.07000	7.73000		7.99350	2.08720
04-May-84 	19.05700	1.07870	55.20000	1.29150	2.24400	2.71000	152.05000	8.31250	0.70877	1677.50000	226.05000	3.04850	7.70100		7.98550	2.08620
05-May-84 																
06-May-84 																
07-May-84 	19.37700	N/A	56.02630	1.29410	2.26900	2.75400	154.20000	N/A	N/A	1700.00000	227.55000	3.09000	7.80350		8.06550	2.09150
08-May-84 	19.53300	1.09360	56.43000	1.29640	2.28370	2.78120	155.58600	N/A	0.72020	1717.71000	229.10000	N/A	7.84400		8.11750	2.09510
09-May-84 	19.51600	1.10110	56.50000	1.29490	2.28500	2.77690	155.20400	8.53150	0.72338	1716.05000	229.10000	3.12500	7.83500		8.11400	2.09570
10-May-84 	19.61200	1.10570	56.68130	1.29710	2.28870	2.78850	155.94900	8.55500	0.72390	1716.25000	230.20000	3.13100	7.88500		8.17000	2.10040
11-May-84 	19.48800	1.10620	56.42000	1.29430	2.28600	2.77220	155.00100	8.50700	0.72338	1706.75000	229.90000	3.11400	7.84800		8.11900	2.10140
12-May-84 																
13-May-84 																
14-May-84 	19.51500	1.11320	56.22750	1.29420	2.28350	2.76750	155.05100	8.48650	0.72286	1700.00000	231.15000	3.10800	7.90100		8.14700	2.10510
15-May-84 	19.35900	1.11220	56.16750	1.29410	2.27600	2.75370	N/A	8.46900	0.72124	1698.00000	231.15000	3.10400	7.84700		8.11800	2.10500
16-May-84 	19.23000	1.10860	55.69500	1.29430	2.26050	2.73620	152.96000	8.40550	0.71633	1687.75000	231.10000	3.07950	7.78800		8.03800	2.10380
17-May-84 	19.34500	1.11100	55.97250	1.29440	2.27250	2.75140	153.70200	8.45550	0.71649	1696.85000	231.90000	3.09500	N/A		8.07600	2.10390
18-May-84 	N/A	1.11990	56.34000	1.29540	2.27980	2.77300	154.60000	8.52650	0.72031	1708.50000	233.80000	3.11650	7.86250		8.11800	2.10720
19-May-84 																
20-May-84 																
21-May-84 	19.42900	1.12180	56.18500	N/A	2.27270	2.76560	154.15200	8.49650	0.71824	1703.88000	233.90000	3.11100	7.84650		8.09950	2.11450
22-May-84 	19.28600	1.11260	55.77500	1.29500	2.26570	2.74450	153.39800	8.43650	0.71911	1691.63000	233.40000	3.08800	7.81000		8.07900	2.10910
23-May-84 	19.23400	1.10720	55.72000	1.29510	2.26230	2.73880	153.32500	8.44250	0.72083	1689.90000	232.75000	3.08450	7.79550		8.06300	2.10520
24-May-84 	19.40700	1.11000	56.21250	1.29700	2.27650	2.76380	154.65000	8.50400	0.72717	1704.73000	231.70000	3.11350	7.85000		8.10600	2.10600
25-May-84 	19.15400	1.10880	55.55000	1.29440	2.25070	2.72560	153.10000	8.39750	0.72197	1688.60000	230.45000	3.07000	7.78800		8.05300	2.10510
26-May-84 																
27-May-84 																
28-May-84 	19.17000	1.11250	55.63000	1.29520	2.25050	2.72850	153.20000	8.39750	N/A	1687.73000	231.80000	3.07550	7.79100		8.06150	2.10570
29-May-84 	19.24800	1.11460	55.86000	1.29510	2.25900	2.73810	153.85800	8.42500	0.72369	1692.38000	232.10000	3.08700	7.81000		8.07700	2.10680
30-May-84 	19.20700	1.11480	55.71750	1.29420	2.25820	2.73330	153.65500	N/A	0.72280	1689.75000	231.90000	3.07900	7.78800		8.07100	2.10740
31-May-84 	N/A	1.11210	N/A	1.29460	N/A	N/A	153.65100	N/A	0.72192	1689.80000	231.50000	N/A	N/A		N/A	2.10580
01-Jun-84 	19.04600	1.11160	N/A	1.29400	2.24480	2.70400	152.53900	8.31600	0.71855	N/A	231.40000	3.05150	7.74500		8.05100	2.10470
02-Jun-84 																
03-Jun-84 																
04-Jun-84 	18.73400	1.10570	54.51500	1.29610	2.22150	2.66780	150.60000	8.20450	0.71169	1656.75000	230.20000	3.01000	7.65000		7.96500	2.09600
05-Jun-84 	18.76900	1.11060	54.60000	1.30090	2.22580	2.67360	151.18700	8.22500	0.71464	1660.88000	229.00000	3.01800	7.67350		7.96550	2.09420
06-Jun-84 	18.86000	1.11840	54.82000	1.29930	2.23700	2.68470	151.94400	8.25750	0.71618	1665.95000	230.20000	3.03000	7.70500		8.00800	2.10450
07-Jun-84 	18.85400	1.11460	54.85000	1.30040	2.23720	2.68490	152.15000	8.26500	0.71424	1665.55000	230.85000	3.02950	7.70200		8.00100	2.10380
08-Jun-84 	18.93200	1.11310	55.02500	1.30080	2.24620	2.69420	152.47000	8.28650	0.71623	1672.00000	231.70000	3.03800	7.72850		8.03300	2.10400
09-Jun-84 																
10-Jun-84 																
11-Jun-84 	N/A	N/A	N/A	1.30160	N/A	N/A	N/A	N/A	0.71592	1670.10000	231.20000	N/A	N/A		N/A	N/A
12-Jun-84 	19.09800	1.11560	55.49500	1.30100	2.26600	2.71870	153.70000	8.36250	0.72207	1686.88000	231.75000	3.06500	7.76450		8.06500	2.10720
13-Jun-84 	19.07700	1.11680	55.43250	1.30080	2.26850	2.71680	153.74300	8.35750	0.72150	1686.53000	232.30000	3.06250	7.76500		8.07250	2.11050
14-Jun-84 	19.05500	1.11910	55.33750	1.30070	2.26500	2.71150	153.71100	8.34950	0.72062	1687.70000	232.00000	3.05700	7.75650		8.06600	2.10450
15-Jun-84 	19.16600	1.12630	55.76250	1.29980	2.27750	2.73300	154.60100	8.41500	0.72453	N/A	231.65000	3.08300	7.77500		8.08600	2.10450
16-Jun-84 																
17-Jun-84 																
18-Jun-84 	19.26700	1.13280	55.96000	1.30070	2.28250	2.74430	155.00100	8.44000	0.72569	1701.65000	233.10000	3.09250	7.80200		8.11600	2.10900
19-Jun-84 	19.37500	1.13190	56.26500	1.30040	2.29050	2.76040	155.83200	8.48750	0.72685	1705.43000	233.20000	3.11250	7.83100		8.12700	2.11060
20-Jun-84 	19.34600	1.13080	56.16500	1.30080	2.29300	2.75730	155.60500	8.47150	0.72754	1701.88000	232.90000	3.10700	7.82000		N/A	2.10920
21-Jun-84 	N/A	1.14570	56.79000	1.30320	2.31700	N/A	N/A	8.55600	0.73314	1720.75000	234.30000	3.14050	7.87900		8.18700	2.11390
22-Jun-84 	19.55600	1.15370	56.71750	1.30730	2.31900	2.78680	157.10000	8.55050	0.73395	1720.55000	234.65000	3.13750	7.88700		N/A	2.11680
23-Jun-84 																
24-Jun-84 																
25-Jun-84 	19.71000	1.16860	57.06000	1.31030	2.33950	2.80730	158.25200	8.61150	0.73970	1718.70000	237.40000	3.15850	7.93700		8.21900	2.12750
26-Jun-84 	19.61700	1.16710	56.85500	1.31150	2.33000	2.79520	157.67000	8.56750	0.73965	1720.02000	237.50000	3.14550	7.95400		8.19650	2.12680
27-Jun-84 	19.49100	1.15700	56.61500	1.31540	2.32150	2.78050	157.04800	8.53300	0.73784	1714.00000	236.75000	3.13450	7.99000		8.17700	2.12490
28-Jun-84 	19.61600	1.16090	57.02750	1.31590	2.34100	2.79700	158.39100	8.59500	0.74377	1724.50000	237.80000	3.15350	8.00700		8.21700	2.12880
29-Jun-84 	19.52600	1.16100	56.68000	1.31940	2.33020	2.78420	157.89500	8.54450	0.73926	1716.03000	237.50000	N/A	7.99150		8.18400	2.13300
30-Jun-84 																
01-Jul-84 																
02-Jul-84 	19.62400	1.16730	56.91250	N/A	2.34450	2.79710	158.77000	8.58350	0.74223	1722.50000	238.65000	3.15350	8.02000		N/A	2.13900
03-Jul-84 	19.70700	1.16650	57.12500	1.31910	2.35620	2.80770	159.30000	8.61700	0.74594	1727.40000	239.50000	3.16550	8.06400		8.22650	2.14200
04-Jul-84 	19.72200	1.16800	57.17500	1.32320	2.35350	2.81070	159.30000	8.62700	0.74750	1727.20000	239.50000	3.17050	8.07350		8.21600	2.14380
05-Jul-84 	19.84800	1.17400	57.59000	1.32690	2.37520	2.83120	160.49000	8.69400	0.75398	1739.00000	240.20000	3.19700	8.11300		8.24600	2.14200
06-Jul-84 	19.86600	1.19020	57.49750	1.32650	2.38020	2.82980	160.69700	8.68700	0.75769	1736.60000	240.80000	3.19200	8.14000		8.27550	2.14440
07-Jul-84 																
08-Jul-84 																
09-Jul-84 	19.93900	1.19820	57.76000	1.32810	2.39350	2.84450	161.15000	8.73000	0.76365	1746.50000	242.25000	3.20950	8.16400		8.29800	2.14770
10-Jul-84 	19.82900	1.20350	57.36000	1.32750	2.38200	2.82510	160.45100	8.66000	0.76464	1733.75000	241.35000	3.18600	8.15400		8.26900	2.14560
11-Jul-84 	19.96100	1.21600	57.76250	1.33340	2.40050	2.84470	161.42200	8.73250	0.76540	1744.00000	242.60000	3.21050	8.20300		8.31050	2.14740
12-Jul-84 	19.99700	1.21090	57.90000	1.33470	2.41300	2.85400	161.62600	8.76000	0.76517	1751.75000	242.90000	3.21750	8.22800		8.32100	2.14870
13-Jul-84 	19.94700	1.20920	57.67500	1.32740	2.40630	2.84340	161.05000	N/A	0.76046	1746.50000	242.10000	3.21050	8.19300		8.29750	2.14570
14-Jul-84 																
15-Jul-84 																
16-Jul-84 	19.79100	1.19100	57.19000	1.32730	2.38250	2.82040	160.19300	8.65950	0.75580	1737.00000	241.45000	3.18300	8.16700		8.26350	2.14180
17-Jul-84 	19.93500	1.19920	57.57500	1.33030	2.40370	2.84200	161.14600	8.72150	0.75460	1747.45000	241.40000	3.20800	8.21700		8.29150	2.14350
18-Jul-84 	19.99900	1.20880	57.67250	1.33140	2.41000	2.85150	161.71200	8.75650	0.75947	1750.63000	243.35000	3.21850	8.24200		8.31050	2.15010
19-Jul-84 	20.05000	1.20640	57.82000	1.32870	2.41650	2.85740	162.00000	8.77300	0.75867	1756.00000	243.75000	3.22500	8.26100		8.30850	2.14900
20-Jul-84 	20.03800	1.20380	57.86250	1.32740	2.41600	2.85510	161.70200	8.76550	0.75546	1755.50000	243.05000	3.22300	8.23700		8.29600	2.14650
21-Jul-84 																
22-Jul-84 																
23-Jul-84 	20.44000	1.21480	N/A	1.32490	2.43550	2.87050	162.44200	8.80400	0.75798	1762.10000	246.20000	3.23900	8.29200		8.34100	2.15500
24-Jul-84 	20.21700	1.21490	58.20000	1.31910	2.44980	2.87910	162.65300	8.83700	0.75781	1768.25000	246.20000	3.25100	8.30050		8.34500	2.15610
25-Jul-84 	20.12600	1.20630	57.95750	1.31340	2.44150	2.86710	N/A	8.80100	0.75495	1761.13000	246.00000	3.23900	8.27700		8.32800	2.15470
26-Jul-84 	19.96400	1.19020	57.51500	1.31260	2.42300	2.84350	160.70100	8.74400	0.74985	1748.98000	244.80000	3.21350	8.22750		8.28500	2.14300
27-Jul-84 	20.12200	1.19220	57.96000	1.31480	2.44600	2.86620	162.10000	8.79750	0.76086	1761.78000	244.50000	3.23800	8.27700		8.34150	2.14200
28-Jul-84 																
29-Jul-84 																
30-Jul-84 	20.32300	1.20800	58.56750	1.31540	2.46400	2.89800	163.65000	8.89100	0.76505	1782.48000	246.50000	3.27250	8.33150		8.39500	2.15510
31-Jul-84 	20.33500	1.20480	58.56000	1.31140	2.46370	2.89640	163.65100	8.88950	0.76570	1780.38000	245.50000	3.27350	8.33700		8.39600	2.15300
01-Aug-84 	20.48200	1.20410	58.92250	1.30850	N/A	2.91680	164.77300	8.94450	0.76870	1788.25000	246.30000	3.29350	8.37750		8.43600	2.16050
02-Aug-84 	20.40000	1.19800	58.77000	1.30580	2.46350	2.90700	164.39400	8.92500	0.76511	1785.10000	244.40000	3.28300	N/A		8.40500	2.15400
03-Aug-84 	20.24400	1.19320	58.29250	1.30690	2.43420	2.88320	163.45000	8.82500	0.75758	1772.00000	244.10000	3.24850	8.30300		8.37300	2.15050
04-Aug-84 																
05-Aug-84 																
06-Aug-84 	20.14800	N/A	58.08000	N/A	2.40800	2.86800	162.55000	8.79700	0.75330	1764.00000	241.40000	3.23650	8.25600		8.32550	2.14050
07-Aug-84 	20.48400	1.19300	59.00000	1.30580	2.45920	2.91570	165.05400	8.97300	0.76476	1792.50000	243.60000	3.29900	8.35100		8.39400	2.14800
08-Aug-84 	20.49800	1.18670	58.92000	1.30370	2.45590	2.91790	165.27900	8.94850	0.76587	1791.02000	245.30000	3.28600	8.37050		8.43000	2.15320
09-Aug-84 	20.44300	1.18570	58.78750	1.30960	2.45350	2.91120	165.11000	8.92750	0.76429	1786.75000	243.15000	3.27850	8.35700		8.40650	2.15600
10-Aug-84 	20.20200	1.18530	58.17000	1.30780	2.42120	2.87440	163.55000	8.83100	0.75735	1770.75000	241.90000	3.23900	8.28300		8.35000	2.14500
11-Aug-84 																
12-Aug-84 																
13-Aug-84 	20.48900	1.18950	58.95250	1.30660	2.45650	2.91750	165.75000	8.95200	0.76535	1793.20000	244.00000	3.28650	8.36500		8.43400	2.15150
14-Aug-84 	20.34300	1.18910	58.54000	1.30690	2.43600	2.89510	164.90000	N/A	0.75930	1785.00000	242.65000	3.26300	8.30800		8.38800	2.14630
15-Aug-84 	N/A	1.18600	N/A	1.30420	2.41370	2.87870	N/A	N/A	0.75689	N/A	241.15000	3.24350	8.26150		8.33150	2.14050
16-Aug-84 	20.07900	1.18410	57.78500	1.30380	2.39370	2.85930	163.35000	8.78050	0.75466	1765.00000	240.85000	3.22200	8.24200		8.30100	2.13900
17-Aug-84 	20.09800	1.18010	57.82250	1.30420	2.38270	2.86130	163.54700	8.78450	0.75603	1770.00000	241.15000	3.22550	8.24700		8.31500	2.14150
18-Aug-84 																
19-Aug-84 																
20-Aug-84 	N/A	1.16970	57.96500	1.30170	2.39870	2.87080	163.98200	8.81300	0.75775	1775.75000	240.80000	3.23950	8.27100		8.33400	2.14000
21-Aug-84 	20.25100	1.17160	58.25000	1.30230	2.40750	2.88280	164.65000	8.85850	0.76115	1783.25000	241.70000	3.25500	N/A		8.36300	2.14250
22-Aug-84 	20.28100	1.17070	58.27750	1.30040	2.40800	2.88890	164.95400	8.86400	0.76237	1785.50000	242.30000	3.25450	8.30600		8.36500	2.14720
23-Aug-84 	20.13800	1.17010	57.88800	1.29900	2.38800	2.86760	164.23100	8.80800	0.76359	1774.80000	241.00000	3.23600	8.25900		8.30500	2.14270
24-Aug-84 	20.15600	1.16780	57.92250	1.29740	2.38720	2.86940	164.34100	8.81700	0.76295	1777.43000	240.90000	3.23750	8.26200		8.30800	2.14300
25-Aug-84 																
26-Aug-84 																
27-Aug-84 	20.17500	1.17330	57.93750	N/A	2.39100	2.87170	164.35200	8.81700	N/A	1778.75000	241.00000	3.23850	8.27250		8.32300	2.14410
28-Aug-84 	20.32100	1.17690	58.34000	1.30070	2.40580	2.89240	165.25000	8.87800	0.76423	1789.55000	241.90000	3.26200	8.31300		8.34050	2.14850
29-Aug-84 	20.24100	1.17250	58.14500	1.29870	2.39550	2.88150	164.82000	8.84500	0.76336	1785.60000	241.45000	3.25150	8.28100		8.30650	2.15350
30-Aug-84 	20.28500	1.17380	58.14000	1.29900	2.40150	2.88550	164.95000	8.85050	0.76231	1789.53000	240.50000	3.25150	8.29100		8.31550	2.15320
31-Aug-84 	20.29300	1.17810	58.28000	1.29740	2.40580	2.88700	164.80000	8.86300	0.76295	1789.15000	241.30000	3.25900	8.29400		8.31800	2.15650
01-Sep-84 																
02-Sep-84 																
03-Sep-84 	20.41100	1.18270	58.53500	N/A	2.42080	2.90400	165.35000	8.91300	0.76599	1797.25000	242.05000	3.27500	8.32100		8.34500	2.15750
04-Sep-84 	20.51300	1.18810	58.81000	1.29930	2.43750	2.91800	165.90600	8.95550	0.77137	1802.50000	242.70000	3.29300	8.35850		8.38400	2.15800
05-Sep-84 	20.69800	1.20220	59.41250	1.30440	2.46170	2.94530	167.15400	9.04850	0.77888	1815.25000	244.15000	3.32900	8.41600		8.42800	2.15890
06-Sep-84 	20.74100	1.20030	59.47000	1.30530	2.46150	2.95250	167.44800	9.06300	0.78003	1819.50000	244.40000	3.33400	8.41900		8.44300	2.16100
07-Sep-84 	20.86900	1.20470	59.81000	1.31540	2.46920	2.96880	168.05100	9.11400	0.78235	1831.50000	244.70000	3.35000	8.46100		8.48050	2.15950
08-Sep-84 																
09-Sep-84 																
10-Sep-84 	20.98500	1.20830	60.15000	1.31260	2.49120	2.98600	168.51000	9.16500	0.78468	1839.95000	246.10000	3.36900	8.50300		8.52250	2.16200
11-Sep-84 	21.11300	1.19860	60.51500	1.31580	2.49450	3.00480	168.78700	9.22950	0.78395	1848.83000	245.95000	3.39200	8.51800		8.54000	2.16250
12-Sep-84 	21.02200	1.19570	60.26000	1.31390	2.48650	2.99230	168.41600	9.18500	0.78174	1842.88000	244.70000	3.37500	8.48900		8.50500	2.16130
13-Sep-84 	21.26000	1.20120	60.87250	1.31580	2.50800	3.02720	169.97700	9.28250	0.78697	1861.75000	245.60000	3.41000	8.55400		8.56500	2.16300
14-Sep-84 	21.26200	1.20120	60.89750	1.31400	2.50200	3.02630	169.85900	9.29100	0.78790	1866.43000	244.80000	3.41000	8.55400		8.55850	2.16300
15-Sep-84 																
16-Sep-84 																
17-Sep-84 	21.51900	1.20730	61.58250	1.31830	2.52100	3.06210	171.52500	9.38350	0.79879	1885.38000	246.00000	3.45100	8.62450		8.62900	2.16570
18-Sep-84 	21.74500	1.20610	62.47630	1.31800	2.54500	3.09800	173.18300	9.51700	0.81833	1909.13000	248.30000	3.49700	8.71500		N/A	2.16950
19-Sep-84 	21.69500	1.20180	62.13250	1.31710	2.52970	3.08500	172.34100	9.47200	0.80658	1904.50000	245.65000	3.47300	8.71400		8.70350	2.16700
20-Sep-84 	21.72100	1.20320	62.36750	1.31980	2.53350	3.09100	172.40400	9.48900	0.80821	1907.53000	245.65000	3.48500	8.69450		8.67950	2.16180
21-Sep-84 	22.25200	1.20730	63.93250	1.31650	2.57300	3.16240	176.05000	9.71850	0.82271	1948.75000	247.50000	3.56850	8.84750		8.80550	2.16920
22-Sep-84 																
23-Sep-84 																
24-Sep-84 	21.22900	1.20250	61.25000	1.31570	2.49000	3.02100	169.15000	9.26800	0.80032	1877.50000	N/A	3.40900	8.74500		8.58250	2.15850
25-Sep-84 	21.51500	1.20260	62.20000	1.31760	2.52350	3.06050	171.08700	9.42900	0.80841	1905.88000	244.60000	3.46400	8.83000		8.66550	2.15980
26-Sep-84 	21.71000	1.20660	62.51000	1.31760	2.52800	3.08950	172.62200	9.47950	0.81546	1918.00000	246.00000	3.48650	8.89000		8.70250	2.16850
27-Sep-84 	21.29800	1.20080	61.39000	1.31750	2.50050	3.03030	169.63600	9.29450	0.80373	1886.00000	245.10000	3.41550	8.76700		8.59250	2.16360
28-Sep-84 	21.25000	1.20050	61.37000	1.31800	2.49800	3.02530	169.44300	9.28400	0.80128	1883.25000	245.50000	3.41000	8.76200		8.58350	2.16350
29-Sep-84 																
30-Sep-84 																
01-Oct-84 	21.49500	1.20420	61.66000	1.31700	2.50250	3.03150	171.45000	9.32500	0.81143	1885.38000	246.95000	3.42250	8.86350		8.67500	2.16620
02-Oct-84 	21.34500	1.20310	61.71750	1.31450	2.51100	3.04230	171.20500	9.32850	0.80574	1887.25000	246.30000	3.42700	8.80000		8.61150	2.16550
03-Oct-84 	21.18300	1.20020	61.25000	1.31170	2.49100	3.01950	169.59900	9.25600	0.80064	1871.63000	245.20000	3.40350	8.74200		8.56500	2.16100
04-Oct-84 	21.34900	1.20080	61.64000	1.31430	2.51020	3.04000	170.85000	9.32600	0.80613	1884.13000	246.10000	3.42700	8.79500		8.62650	2.16480
05-Oct-84 	21.29000	1.19950	61.48500	1.31840	2.51420	3.03350	170.23600	9.32000	0.80418	1882.15000	245.75000	3.42300	8.77300		8.59950	2.16580
06-Oct-84 																
07-Oct-84 																
08-Oct-84 	21.37600	1.19950	61.64000	N/A	2.51270	3.04380	170.60100	9.33400	0.80710	1886.95000	246.35000	3.43150	8.80000		8.62200	2.16420
09-Oct-84 	21.57500	1.19950	62.23000	1.31940	2.53020	3.07230	171.92100	9.42900	0.81143	1902.63000	246.95000	3.46700	8.86000		8.67650	2.16500
10-Oct-84 	21.74400	1.20260	62.56750	1.31680	2.54770	3.09760	173.07400	9.49350	0.81633	1915.88000	N/A	3.48950	8.90300		8.71450	2.16750
11-Oct-84 	21.83600	1.20340	62.77000	1.31730	2.55220	3.10930	173.41000	9.53150	0.81673	1919.25000	247.70000	3.50100	8.91750		8.73300	2.16680
12-Oct-84 	21.82800	1.20340	62.82500	1.31920	2.54970	3.10660	N/A	9.54200	0.81619	1917.50000	248.30000	3.50350	8.91300		8.72900	2.17050
13-Oct-84 																
14-Oct-84 																
15-Oct-84 	22.03900	1.20450	63.42000	1.32370	2.57370	3.15790	174.80100	9.63000	0.82481	1933.63000	248.50000	3.54000	8.99600		8.79850	2.16990
16-Oct-84 	22.07900	1.20500	63.43000	1.32630	2.57320	3.14270	175.16200	9.61950	0.83188	1934.15000	249.15000	3.54000	9.01400		8.81100	2.17160
17-Oct-84 	21.85100	1.20530	62.70000	1.32690	2.55050	3.11000	174.10000	9.52000	0.83070	1917.05000	249.45000	3.50000	8.97500		8.77000	2.17200
18-Oct-84 	21.99400	1.20260	63.28250	1.32860	2.56320	3.12870	175.35700	9.61200	0.84431	1930.00000	249.30000	3.53550	9.01600		8.78250	2.16680
19-Oct-84 	21.63800	1.20000	62.12000	1.32250	2.53550	3.07800	173.36900	9.42500	0.83766	1906.25000	248.00000	3.45600	8.92200		8.72300	2.16580
20-Oct-84 																
21-Oct-84 																
22-Oct-84 	21.66800	1.19730	62.33000	1.32080	2.53580	3.08480	173.61000	9.46450	0.83773	1908.25000	247.25000	3.48000	8.92300		8.72200	2.16650
23-Oct-84 	21.50400	1.19700	61.83000	1.31690	2.52220	3.06180	172.23700	9.37550	0.83036	1898.78000	247.00000	3.44000	8.89200		8.69800	2.16550
24-Oct-84 	21.27300	1.18540	61.21000	1.31530	2.48950	3.02740	170.23100	9.27600	0.82210	1878.63000	244.10000	3.41000	8.81400		8.62400	2.16520
25-Oct-84 	21.23600	1.17880	61.20000	1.31510	2.47870	3.02380	169.75000	9.28650	0.81619	1876.25000	244.25000	3.41550	8.77400		8.60350	2.16350
26-Oct-84 	N/A	1.17810	61.33000	1.31730	2.49100	3.03380	170.19900	9.31500	0.81893	1883.50000	245.30000	3.42250	8.79000		8.61800	2.16300
27-Oct-84 																
28-Oct-84 																
29-Oct-84 	21.53800	1.18740	61.86000	1.31880	2.51630	3.06420	171.76600	9.39600	0.82761	1900.63000	246.30000	3.45600	8.85900		8.68450	2.16470
30-Oct-84 	21.47400	1.18740	61.72000	1.31740	2.51400	3.05550	171.49600	9.37500	0.82761	1895.75000	246.00000	3.44600	8.85300		8.68550	2.16470
31-Oct-84 	21.29400	1.17830	61.16000	1.31470	2.49200	3.02960	169.96200	N/A	0.82142	1880.88000	245.25000	3.41600	8.80750		8.65200	2.16200
01-Nov-84 	N/A	1.17430	N/A	1.31150	2.49000	3.02050	N/A	N/A	0.81900	N/A	245.40000	3.40600	8.78300		8.62900	2.15900
02-Nov-84 	20.73100	1.16540	N/A	1.31220	2.43550	2.94970	166.00000	9.06600	0.79898	1838.63000	243.40000	3.32950	8.61000		8.51800	2.15320
03-Nov-84 																
04-Nov-84 																
05-Nov-84 	20.65300	1.16090	59.32000	1.30910	2.41750	2.93550	165.50000	9.00000	0.79321	1832.73000	242.40000	3.30500	8.61000		8.48350	2.14770
06-Nov-84 	20.66900	1.16000	59.62750	1.31040	2.42150	2.94550	165.50000	9.05400	0.79239	1839.13000	241.70000	3.33000	8.57800		8.44150	2.14800
07-Nov-84 	20.52800	1.15770	58.98250	1.31080	2.39900	2.91520	164.18500	8.95900	0.78518	1821.75000	242.50000	3.28950	8.54400		8.42050	2.14620
08-Nov-84 	20.65800	1.15660	59.41250	1.31420	2.41500	2.93750	165.07900	9.01950	0.78660	1834.25000	240.60000	3.31200	8.57600		8.45350	2.14750
09-Nov-84 	20.82400	1.15940	60.02000	1.31630	2.43170	2.96550	N/A	9.11100	0.79567	1847.25000	241.30000	3.34600	8.62600		8.48750	2.14700
10-Nov-84 																
11-Nov-84 																
12-Nov-84 	20.76400	1.16060	59.76750	N/A	2.42150	2.95480	165.77700	9.07150	0.79108	1840.00000	241.20000	3.33200	8.61600		8.49800	2.14500
13-Nov-84 	20.59700	1.15850	59.20000	1.31510	2.40880	2.92820	164.39600	8.98700	0.78266	1826.25000	240.70000	3.30150	8.56600		N/A	2.14480
14-Nov-84 	20.75800	1.16200	59.58630	1.31600	2.43150	2.94900	165.62400	9.06200	0.78827	1834.43000	241.55000	3.32650	8.64900		8.52500	2.14680
15-Nov-84 	20.83600	1.16370	59.89500	1.31610	2.44350	2.96450	166.30200	9.11050	0.79183	1845.33000	242.75000	3.34800	8.63400		8.51700	2.14750
16-Nov-84 	20.83400	1.16510	59.90000	1.31500	2.44280	2.96220	166.39200	9.11100	0.79365	1843.28000	242.40000	3.34500	8.62100		8.51750	2.14650
17-Nov-84 																
18-Nov-84 																
19-Nov-84 	20.90700	1.16240	60.09250	1.31650	2.45370	2.97570	166.95000	9.13900	0.79732	1850.60000	243.20000	3.35850	8.66000		8.54700	2.14920
20-Nov-84 	21.04400	1.16370	60.40000	1.31840	2.47100	2.99530	167.95000	9.18800	0.80173	1862.00000	243.50000	3.38000	8.70400		8.57900	2.15140
21-Nov-84 	21.19100	1.16750	60.76000	1.31770	2.49920	N/A	169.29900	9.25000	0.81268	1873.50000	244.70000	3.40500	8.74400		8.62000	2.15500
22-Nov-84 	21.00800	1.16350	60.32000	1.31590	2.47850	2.98950	168.19000	9.18700	0.81037	1863.55000	243.40000	3.38000	8.72650		8.59550	2.15000
23-Nov-84 	21.16400	1.16580	60.78750	1.31780	2.49220	3.01400	169.32100	9.24800	0.81726	1874.00000	N/A	3.40400	8.77400		8.63300	2.15600
24-Nov-84 																
25-Nov-84 																
26-Nov-84 	21.41500	1.17070	61.57000	1.31920	2.51770	3.05470	171.05000	9.37250	0.83029	1895.55000	245.80000	3.45000	8.85550		8.70300	2.16600
27-Nov-84 	21.46900	1.16950	61.59000	1.32090	2.52020	3.05350	171.15200	9.36550	0.82836	1893.25000	245.55000	3.44750	8.86800		8.73750	2.16570
28-Nov-84 	21.61400	1.16590	62.03750	1.32350	2.53020	3.07680	172.10000	9.44100	0.83605	1910.60000	245.55000	3.47500	8.90850		8.76300	2.16800
29-Nov-84 	21.61700	1.16250	61.94500	1.32190	2.52670	3.07620	171.97000	9.42450	0.83181	1906.75000	245.80000	3.47000	8.90100		8.76550	2.16720
30-Nov-84 	21.77400	1.16330	62.26000	1.32400	2.54570	3.09630	172.79400	9.48900	0.83375	1910.75000	246.30000	3.49150	8.94000		8.80250	2.17050
01-Dec-84 																
02-Dec-84 																
03-Dec-84 	21.91700	1.16850	62.72750	1.32490	2.56770	3.12000	173.60900	9.55850	0.84020	1924.20000	248.00000	3.51950	8.99000		8.85200	2.17080
04-Dec-84 	21.71700	1.17080	62.20000	1.32170	2.54780	3.09060	171.90000	9.47000	0.83195	1913.25000	247.55000	3.48650	8.93900		8.80400	2.17080
05-Dec-84 	21.52800	1.17030	61.74000	1.32160	2.53470	3.06430	170.53800	9.38750	0.82440	1896.00000	246.20000	3.46100	8.87850		8.75650	2.16550
06-Dec-84 	21.59800	1.17480	61.97000	1.32080	2.53550	3.07650	170.99700	9.40000	0.83077	1905.00000	247.45000	3.47200	8.94200		8.81150	2.16950
07-Dec-84 	21.57000	1.17560	61.86500	1.32100	2.53450	3.07100	170.60000	9.41200	0.82981	1897.00000	246.50000	3.46550	8.90500		8.77550	2.16850
08-Dec-84 																
09-Dec-84 																
10-Dec-84 	21.71800	1.18570	62.28000	1.32200	2.55300	3.09310	171.44800	9.47900	0.83126	1908.35000	247.90000	3.49000	8.94200		8.81400	2.16970
11-Dec-84 	21.68200	1.18460	62.11500	1.31900	2.54820	3.08630	171.33900	9.46150	0.83174	1902.45000	247.15000	3.48300	8.92200		8.80000	2.16930
12-Dec-84 	21.69000	1.17950	62.19000	1.32060	2.55750	3.08950	171.40000	9.47200	0.83542	1906.80000	247.00000	3.48750	8.93600		8.81350	2.16950
13-Dec-84 	21.68800	1.18260	62.14250	1.32120	2.55170	3.08900	171.38900	9.46750	0.83591	1905.65000	247.20000	3.48600	8.93050		8.81850	2.17030
14-Dec-84 	21.78200	1.18990	62.41750	1.32050	2.56000	3.11000	171.75000	9.51700	0.84069	1914.95000	247.55000	3.50350	8.95700		8.85450	2.17200
15-Dec-84 																
16-Dec-84 																
17-Dec-84 	21.73900	1.19300	62.20250	1.32010	2.55350	3.09650	171.25600	9.49750	0.83935	1907.83000	247.75000	3.49500	8.95000		8.84000	2.17400
18-Dec-84 	21.71700	1.19720	62.10000	1.31750	2.55150	3.09440	171.04800	9.48700	0.84660	1906.75000	247.40000	3.49350	8.94900		8.83950	2.17620
19-Dec-84 	21.69500	1.19690	62.02000	1.31940	2.55000	3.09000	171.04800	9.46400	0.84818	1905.38000	246.80000	3.49000	8.97000		8.83350	2.17200
20-Dec-84 	21.80400	1.20310	62.29000	1.31820	2.56600	3.10630	171.84700	9.51500	0.85785	1911.28000	247.65000	3.51100	9.01500		8.89550	2.17500
21-Dec-84 	21.90800	1.20080	62.60500	1.31570	2.56600	3.12400	172.45000	9.56500	0.85521	1923.50000	248.10000	3.53000	9.03200		8.90450	2.17370
22-Dec-84 																
23-Dec-84 																
24-Dec-84 	N/A	1.19760	62.70000	1.31610	N/A	N/A	N/A	N/A	0.84998	1924.00000	248.20000	3.52900	9.03600		N/A	2.17400
25-Dec-84 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A	N/A
26-Dec-84 	N/A	N/A	N/A	N/A	2.58950	N/A	N/A	9.58000	N/A	N/A	249.00000	N/A	N/A		N/A	N/A
27-Dec-84 	22.02200	1.20440	62.93000	1.32070	N/A	3.13750	173.00000	9.61600	0.85492	1933.00000	250.00000	3.54700	9.06000		8.95050	2.17700
28-Dec-84 	22.05000	1.20800	62.90000	1.32050	2.58500	3.14000	173.40000	9.59200	0.85852	N/A	250.25000	3.53950	9.08500		8.98950	2.17930
29-Dec-84 																
30-Dec-84 																
31-Dec-84 	N/A	N/A	63.08000	1.32140	N/A	3.14800	N/A	N/A	0.86468	1935.88000	251.10000	3.54950	9.08700		N/A	N/A
01-Jan-85 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A		N/A	N/A
02-Jan-85 	22.25700	1.22060	63.58000	1.32250	N/A	3.17270	174.90000	9.72000	0.87382	1950.88000	N/A	3.58250	9.14200		9.02500	2.18650
03-Jan-85 	22.22700	1.23720	63.40000	1.32080	2.62120	3.16620	174.71700	9.69150	0.87040	1948.90000	N/A	3.57100	9.16700		9.04100	2.19530
04-Jan-85 	22.19100	1.22140	63.32000	1.32090	2.62270	3.16360	174.40600	9.67850	0.86775	1944.75000	252.50000	3.57100	9.14400		9.02300	2.19850
05-Jan-85 																
06-Jan-85 																
07-Jan-85 	22.29800	1.23410	63.58750	1.32170	2.64250	3.17670	174.95000	9.72600	0.87443	1950.50000	254.60000	3.58850	9.16200		9.05000	2.20700
08-Jan-85 	22.03700	1.22610	62.95000	1.32080	2.62270	3.13850	173.11300	9.62000	0.86550	1929.50000	254.10000	3.54950	9.09100		8.99200	2.19900
09-Jan-85 	22.24400	1.23470	63.40000	1.32020	2.64950	3.16720	175.09400	9.69750	0.87627	1946.15000	254.85000	3.57600	9.15800		9.06400	2.20350
10-Jan-85 	22.12800	1.22310	63.12000	1.32130	2.64430	3.15200	174.16200	9.65650	0.87689	1938.40000	254.00000	3.56050	9.13350		9.02900	2.19920
11-Jan-85 	22.15400	1.21620	62.95000	1.32140	2.64750	3.15280	174.50800	9.64300	0.88897	1937.50000	254.70000	3.54200	9.14700		9.05700	2.19950
12-Jan-85 																
13-Jan-85 																
14-Jan-85 	22.21200	1.21700	63.38000	1.32420	2.65720	3.16470	174.95600	9.70400	0.88676	1945.18000	254.65000	3.57500	9.18300		9.08450	2.20000
15-Jan-85 	22.43200	1.22350	63.88000	1.32440	2.68550	3.19470	176.55900	9.78825	0.89662	1959.50000	N/A	3.61000	9.24250		9.14150	2.20150
16-Jan-85 	22.36400	1.22140	63.68750	1.32440	2.67950	3.18330	175.95200	9.74600	0.89206	1953.00000	254.90000	3.59500	9.22350		9.12700	2.19950
17-Jan-85 	22.35600	1.22030	63.70250	1.32720	2.67600	3.18160	175.90000	9.75000	0.89286	1956.71000	254.10000	3.59600	9.20200		9.11000	2.19640
18-Jan-85 	22.27700	1.22310	63.58250	1.32700	2.67270	3.17110	175.45000	9.72500	0.89150	1949.70000	254.00000	3.58950	9.19350		9.10700	2.19750
19-Jan-85 																
20-Jan-85 																
21-Jan-85 	22.24800	1.22410	63.49000	1.32210	2.66380	3.16800	175.11400	9.71400	0.88810	1947.00000	253.85000	3.58100	9.17750		9.10100	2.19800
22-Jan-85 	22.21500	1.23110	63.43250	1.32420	2.66480	3.16500	175.25000	9.70000	0.88771	1947.10000	253.95000	3.57850	9.21500		9.12850	2.20000
23-Jan-85 	22.28300	1.23140	63.52250	1.32570	2.67400	3.17390	175.48300	9.71050	0.89413	1956.98000	254.25000	3.58550	9.17500		9.06100	2.20080
24-Jan-85 	22.25900	1.22900	63.45000	1.32410	2.66750	3.16900	175.31700	9.70200	0.89783	1951.20000	254.05000	3.58500	9.17750		9.06200	2.20200
25-Jan-85 	22.19800	1.22900	63.21000	1.32470	2.65580	3.15990	174.80600	9.66300	0.89310	1949.98000	253.70000	3.57200	9.14500		9.02700	2.20240
26-Jan-85 																
27-Jan-85 																
28-Jan-85 	22.24700	N/A	63.38380	1.32580	2.66400	3.16880	175.45500	9.69000	0.90147	1954.03000	254.30000	3.58250	9.17300		9.04600	N/A
29-Jan-85 	22.21800	1.22430	63.28500	1.32670	2.65800	3.16400	175.23000	9.67300	0.89486	1951.63000	254.00000	3.57850	9.16600		9.04200	2.20500
30-Jan-85 	22.24900	1.22680	63.35750	1.32720	2.67150	3.16700	175.43200	9.68100	0.88968	1954.38000	254.35000	3.58150	9.16900		9.05050	2.20820
31-Jan-85 	22.25800	1.22700	63.37000	1.32720	2.67750	3.16770	175.45000	9.68050	0.88692	1954.25000	254.65000	3.58050	9.16700		9.04150	2.20950
01-Feb-85 	22.28400	1.23000	63.58000	1.32770	2.68970	3.17250	175.50000	9.70500	0.88668	1956.88000	255.45000	3.58950	9.16300		9.04400	2.21070
02-Feb-85 																
03-Feb-85 																
04-Feb-85 	22.44400	1.25990	63.98250	1.33300	2.73000	3.19680	176.69500	9.76500	0.89469	1967.65000	257.60000	3.61800	9.23100		9.09900	2.22280
05-Feb-85 	22.59700	1.27400	64.41500	1.33530	2.73880	3.21660	177.68400	9.82900	0.89880	1976.45000	260.00000	3.64450	9.27700		9.15400	2.24000
06-Feb-85 	22.63900	1.27990	64.54500	1.33480	2.73450	3.22300	177.99000	9.84500	0.89912	1983.05000	259.70000	3.64950	9.28500		9.17100	2.23980
07-Feb-85 	22.67700	1.30260	64.65750	1.33620	2.74150	3.22780	178.19900	9.85850	0.89726	1985.70000	260.30000	3.65400	9.29700		9.17650	2.24320
08-Feb-85 	22.76800	1.28980	65.02500	1.33580	2.76370	3.24260	178.60800	9.89950	0.89526	1995.00000	260.75000	3.67100	9.31300		9.18600	2.25600
09-Feb-85 																
10-Feb-85 																
11-Feb-85 	22.87500	1.30670	65.34750	1.33900	2.78450	3.25730	179.70800	9.94650	0.90563	N/A	N/A	3.69000	9.34750		9.22300	2.26500
12-Feb-85 	23.00500	1.33170	65.87000	1.34040	2.78850	3.27820	180.78800	10.02300	0.91349	2016.15000	261.55000	3.71750	9.40700		9.26500	2.26550
13-Feb-85 	23.07900	1.34860	66.07500	1.34030	2.80170	3.28940	181.49800	10.05550	0.91853	2025.78000	263.40000	3.73200	9.44300		9.29750	2.26750
14-Feb-85 	23.09900	1.34930	66.00250	1.34060	2.79770	3.28230	181.57100	10.05100	0.91533	2027.95000	262.55000	3.72400	9.45400		9.31900	2.26250
15-Feb-85 	22.92000	1.35040	65.68000	1.33990	2.77500	3.26500	180.35000	10.00000	0.90604	2021.00000	259.90000	3.69850	9.39000		9.26700	2.25470
16-Feb-85 																
17-Feb-85 																
18-Feb-85 	23.01800	1.34280	65.94000	1.34050	2.78720	3.27880	181.05000	10.04000	0.90744	2027.78000	254.60000	3.71200	9.38600		9.25650	2.23250
19-Feb-85 	23.27700	1.40550	66.63000	1.34690	2.81220	3.31620	182.65300	10.13900	0.91743	2044.70000	260.30000	3.75000	9.48000		9.34500	2.25000
20-Feb-85 	23.33500	1.45240	66.79000	1.35150	2.81570	3.32320	183.28700	10.16250	0.91516	2052.53000	261.05000	3.76250	9.50000		9.36400	2.25750
21-Feb-85 	23.50000	1.41740	67.27750	1.36850	2.82570	3.34800	184.69400	10.24600	0.92022	2072.35000	261.60000	3.79350	9.54200		9.39000	2.25250
22-Feb-85 	23.74400	1.40550	68.04250	1.38600	2.84800	3.38000	186.61400	10.33800	0.92713	2106.15000	261.70000	3.83200	9.64200		9.45850	2.27050
23-Feb-85 																
24-Feb-85 																
25-Feb-85 	24.10500	1.42150	69.40250	1.40150	2.89500	3.43750	189.40600	10.53950	0.94135	N/A	263.15000	3.90800	9.75700		9.57300	2.27650
26-Feb-85 	24.36100	1.42860	69.95000	1.39700	2.93050	3.46900	191.60000	10.61450	0.95877	2151.55000	261.20000	3.93550	9.88000		9.71250	2.27850
27-Feb-85 	23.44300	1.43370	67.06500	1.38000	2.83500	3.31500	185.60000	10.17500	0.91743	2071.00000	260.20000	3.75400	9.64000		9.62500	2.27630
28-Feb-85 	23.34600	1.40100	67.02000	1.38300	2.83100	3.32250	183.80000	10.18200	0.91743	2069.35000	259.50000	3.76800	9.54000		9.38500	2.26000
01-Mar-85 	23.51000	1.41580	67.60000	1.38750	2.86750	3.36350	185.29800	10.26500	0.93371	2085.25000	260.50000	3.80400	9.62000		9.44000	2.27200
02-Mar-85 																
03-Mar-85 																
04-Mar-85 	23.66500	1.41040	67.85750	1.39430	2.89300	3.37300	186.16200	10.31200	0.93432	2099.15000	260.60000	3.82150	9.63500		9.49500	2.27250
05-Mar-85 	23.99500	1.43620	68.85500	1.39780	2.91400	3.41700	188.40400	10.45750	0.94224	2127.75000	260.50000	3.87350	9.77500		9.68500	2.27730
06-Mar-85 	24.04600	1.46280	69.02000	1.40020	2.91950	3.42350	189.10000	10.48050	0.94447	2138.25000	261.30000	3.88200	9.82250		9.72250	2.28150
07-Mar-85 	23.95800	1.45220	68.49000	1.39850	2.90750	3.40870	188.35000	10.41100	0.94127	2123.80000	260.80000	3.85600	9.77500		9.65500	2.27850
08-Mar-85 	24.06200	1.44950	68.67500	1.39950	2.91000	3.42000	189.29600	10.44100	0.94073	2135.13000	261.65000	3.86300	9.79500		9.69000	2.27870
09-Mar-85 																
10-Mar-85 																
11-Mar-85 	23.64300	1.43840	67.53880	1.38720	2.86650	3.36200	186.10000	10.26900	0.92678	2096.50000	260.80000	3.79850	9.61000		9.54750	2.27650
12-Mar-85 	23.58200	1.42330	67.28250	1.38610	2.85550	3.35720	185.20000	10.23800	0.92464	2095.75000	259.10000	3.79250	9.55000		9.44300	2.26080
13-Mar-85 	23.56700	1.43600	67.41000	1.38810	2.84700	3.35400	185.44300	10.25000	0.92107	2101.85000	260.10000	3.79500	9.60500		9.54750	2.26800
14-Mar-85 	23.75600	1.45100	68.03000	1.38900	2.87400	3.38220	186.99900	10.34150	0.92636	2123.95000	260.30000	3.82950	9.68750		9.59350	2.26900
15-Mar-85 	23.91600	1.46010	68.37000	1.38700	2.89550	3.40150	188.25300	10.39250	0.93015	2138.90000	260.80000	3.84800	9.70750		9.64250	2.27050
16-Mar-85 																
17-Mar-85 																
18-Mar-85 	23.73000	1.45310	67.85750	1.38130	2.87670	3.37560	186.99800	10.31000	0.91450	2130.50000	260.50000	3.81800	9.64500		9.57350	2.27200
19-Mar-85 	23.13200	1.44380	66.14500	1.37450	2.79650	3.29100	N/A	10.05900	0.87835	2082.50000	259.40000	3.71800	9.47000		9.41500	2.26350
20-Mar-85 	22.86000	1.42110	65.71500	1.37540	2.74250	3.26200	180.20000	9.99000	0.87032	2068.25000	257.20000	3.68650	9.33000		9.24500	2.25550
21-Mar-85 	22.99600	1.44320	65.64500	1.36900	2.75850	3.26100	180.90400	9.98500	0.86798	2073.50000	N/A	3.68400	9.41000		9.36950	2.25350
22-Mar-85 	22.56700	1.42900	64.58250	1.37650	2.72250	3.21000	178.40000	9.81800	0.84998	2044.25000	255.10000	3.62800	9.20500		9.18250	2.24900
23-Mar-85 																
24-Mar-85 																
25-Mar-85 	22.65400	1.43800	64.80000	1.38260	2.73520	3.22470	179.30000	9.85950	0.85164	2050.00000	256.10000	3.64250	9.26500		9.27050	2.24350
26-Mar-85 	22.72400	1.43720	64.98750	1.37610	2.73920	3.23160	179.43900	9.87900	0.85143	2054.50000	257.00000	3.65350	9.27000		9.27950	2.25650
27-Mar-85 	22.23400	1.42270	63.60000	1.36450	2.67850	3.16230	175.60000	9.65500	0.82611	2016.75000	255.10000	3.57400	9.09500		9.10000	2.23550
28-Mar-85 	21.90200	1.41540	62.58500	1.36980	2.64350	3.11950	173.61200	9.50000	0.81367	1991.38000	253.30000	3.51500	8.94000		8.92250	2.22180
29-Mar-85 	21.67600	1.41820	62.07000	1.36700	2.61750	3.09300	172.10000	9.42700	0.80451	1979.25000	252.50000	3.48200	8.88750		8.89250	2.20830
30-Mar-85 																
31-Mar-85 																
01-Apr-85 	21.73500	1.42780	62.20000	1.36750	2.61950	3.09100	172.60000	9.43100	0.81195	1974.50000	250.25000	3.48600	8.92500	2.15380	8.90250	2.20600
02-Apr-85 	22.06900	1.49080	63.25000	1.37420	2.65650	3.14080	175.20000	9.59450	0.82508	2003.00000	253.00000	3.54900	9.07500	2.15610	9.11000	2.23150
03-Apr-85 	21.82700	1.50040	62.55000	1.37200	2.62950	3.10780	173.49900	9.50600	0.81599	1988.75000	253.05000	3.51400	8.96500	2.15840	9.01500	2.22030
04-Apr-85 	22.16800	1.52670	63.49750	1.37630	2.67250	3.15600	N/A	9.63500	0.82919	2012.63000	253.95000	3.56100	N/A	2.21980	9.11500	2.22400
05-Apr-85 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2019.60000	254.65000	N/A	N/A	N/A	N/A	N/A
06-Apr-85 																
07-Apr-85 																
08-Apr-85 	22.16500	N/A	N/A	1.37180	N/A	N/A	N/A	N/A	N/A	N/A	255.55000	N/A	N/A	N/A	N/A	N/A
09-Apr-85 	22.16500	1.50040	63.52500	1.37140	2.66250	3.15300	175.80800	9.63450	0.82967	2010.20000	254.40000	3.56300	9.05400	2.21580	9.07950	2.22680
10-Apr-85 	22.09800	1.50650	63.27000	1.37400	2.66000	3.14180	175.59100	9.59200	0.82665	2005.50000	254.70000	3.55050	9.05700	2.22220	9.09450	2.22880
11-Apr-85 	21.76700	1.49540	62.44000	1.36660	2.61850	3.10000	173.00000	9.46250	0.81044	1983.00000	254.25000	3.50600	8.93700	2.20020	8.99750	2.23000
12-Apr-85 	21.50000	1.49210	61.78000	1.36400	2.57650	3.06400	170.94900	9.36700	0.79777	1960.50000	251.00000	3.47000	8.84500	2.18340	8.91750	2.20750
13-Apr-85 																
14-Apr-85 																
15-Apr-85 	21.34200	1.50760	60.89750	1.36220	N/A	3.03000	169.60000	9.22000	0.78462	1936.75000	251.80000	3.41950	8.83500	2.19540	8.91750	2.21170
16-Apr-85 	21.13600	1.49370	60.73000	1.35910	2.50150	3.00900	168.10000	9.19650	0.77973	1926.40000	250.15000	3.40950	8.73300	2.18100	8.79950	2.20250
17-Apr-85 	21.22600	1.50400	60.91250	1.35630	2.51550	3.02200	168.28000	9.21100	0.78003	1933.90000	248.90000	3.42000	8.74000	2.17630	N/A	2.19800
18-Apr-85 	21.44600	1.56620	61.34000	1.35170	2.54650	3.04450	170.04800	9.29350	0.78970	1945.23000	250.15000	3.44350	8.82500	2.18820	8.90950	2.21800
19-Apr-85 	20.95600	1.56370	60.04500	1.35070	2.47950	2.97950	166.55000	9.09600	0.77399	1906.50000	247.10000	3.37450	8.65250	2.18100	8.74750	2.20350
20-Apr-85 																
21-Apr-85 																
22-Apr-85 	20.96600	1.58530	60.13000	1.35200	2.48100	2.98150	166.91100	9.11200	0.77652	1907.88000	247.55000	3.37800	8.67500	2.19060	8.76750	2.19980
23-Apr-85 	21.30400	1.57110	61.24000	1.35790	2.51250	3.03450	169.60000	9.26750	0.78647	1941.50000	248.80000	3.43550	8.78500	2.19540	8.84150	2.20580
24-Apr-85 	21.86500	1.52320	63.11000	1.36860	2.60350	3.12750	174.20000	9.56000	0.81103	2004.50000	250.10000	3.54100	8.94000	2.20750	8.98650	2.21750
25-Apr-85 	21.91200	N/A	62.78250	1.36680	2.60000	3.12030	174.30100	9.51500	0.82474	N/A	251.05000	3.52650	9.01800	N/A	9.04500	N/A
26-Apr-85 	22.16600	1.52790	63.47000	1.36540	2.63250	3.15270	176.43600	9.61500	0.83507	2012.60000	252.40000	3.56850	9.10500	2.19930	9.11650	2.22830
27-Apr-85 																
28-Apr-85 																
29-Apr-85 	21.88700	1.51980	62.73000	1.36830	2.61350	3.11480	174.29300	9.50450	0.81400	1991.00000	N/A	3.52700	8.99250	2.20850	9.04950	2.22430
30-Apr-85 	21.72400	1.53300	62.25500	1.36610	2.58550	3.09020	173.05000	N/A	0.80367	1975.00000	252.25000	N/A	8.92500	2.20510	8.96450	2.21650
01-May-85 	N/A	1.53780	N/A	1.36860	N/A	N/A	N/A	N/A	0.81394	N/A	252.35000	3.54200	N/A	2.20260	N/A	2.21800
02-May-85 	22.18400	1.53850	63.51000	1.37300	2.64750	3.15600	N/A	9.62300	0.82115	2013.50000	252.45000	3.56600	9.06000	2.20170	9.10050	2.22800
03-May-85 	22.45400	1.51170	64.24630	1.38130	2.68650	3.19800	178.75000	9.74000	0.82761	2028.70000	N/A	3.61000	9.12000	2.20360	9.15450	2.23700
04-May-85 																
05-May-85 																
06-May-85 	22.84400	1.50260	65.30000	1.38140	2.73450	3.24900	181.70000	9.91150	N/A	2058.00000	N/A	3.66950	9.27000	2.21090	9.29550	2.24550
07-May-85 	22.48000	1.50780	64.03000	1.38090	2.69000	3.19600	179.20000	N/A	0.83057	2023.75000	254.70000	3.60200	9.16500	2.21140	9.22750	2.23930
08-May-85 	22.39100	1.46350	64.12500	1.38540	2.67650	3.18780	178.90000	N/A	0.82617	2025.50000	252.70000	3.60600	9.15900	2.20310	9.18050	2.22500
09-May-85 	22.06700	1.44300	63.04000	1.37890	2.63550	3.13550	176.60000	9.53250	0.81400	1996.75000	251.90000	3.53700	9.05000	2.20170	9.09250	2.23050
10-May-85 	21.99900	1.45200	62.88250	1.37610	2.63450	3.12860	176.05300	9.52100	0.81189	1991.05000	252.60000	3.52800	9.01000	2.20560	9.05750	2.22750
11-May-85 																
12-May-85 																
13-May-85 	21.73600	1.43740	62.12250	1.37430	2.60150	3.08400	174.40100	9.40400	0.80064	1968.75000	251.55000	3.48750	8.98000	2.20260	8.95500	2.21850
14-May-85 	21.51600	1.42250	61.62000	1.37450	2.57850	3.06130	172.60000	9.33500	0.79051	N/A	250.55000	3.45750	8.87500	2.20650	8.89650	2.21400
15-May-85 	21.60900	1.44200	61.98000	1.37320	2.59850	3.08350	N/A	N/A	0.79365	1965.55000	250.15000	3.47800	8.86500	2.20560	8.88550	2.21050
16-May-85 	N/A	1.46740	N/A	1.37210	N/A	N/A	173.80000	N/A	0.79745	1977.25000	250.60000	N/A	N/A	2.21340	N/A	2.21200
17-May-85 	21.67200	1.46840	N/A	1.37160	2.59050	3.08150	173.73500	9.41500	0.79239	1968.88000	252.20000	3.48400	N/A	2.21980	8.96650	2.22100
18-May-85 																
19-May-85 																
20-May-85 	21.32700	1.44200	61.05000	N/A	2.55250	3.03280	170.85000	9.24100	0.77712	1939.70000	249.45000	3.42350	8.76800	2.21240	8.81150	2.20580
21-May-85 	21.44800	1.44450	61.41000	1.37140	2.57150	3.05300	172.02400	9.31200	0.78309	1951.75000	250.10000	3.44400	8.79500	2.20850	N/A	2.20500
22-May-85 	21.59400	1.44340	61.85000	1.36950	2.58200	3.07200	173.39100	9.37500	0.78777	1963.35000	250.40000	3.47000	8.85350	2.20750	8.90250	2.21420
23-May-85 	21.75600	1.46670	62.28250	1.37100	2.59650	3.09450	174.89800	9.44100	0.79567	1978.35000	251.30000	3.49300	8.91250	2.21390	8.95550	2.22150
24-May-85 	21.63600	1.46910	61.97500	1.37580	2.59050	3.08050	174.09700	9.40250	0.79008	1969.90000	251.10000	3.48000	8.85250	2.21290	8.89950	2.22100
25-May-85 																
26-May-85 																
27-May-85 	N/A	1.50220	N/A	1.37560	N/A	N/A	N/A	N/A	N/A	N/A	251.40000	N/A	N/A	2.21730	N/A	2.22650
28-May-85 	21.88100	1.52560	62.64750	1.37860	2.61700	3.11270	175.90000	9.49000	0.79847	1984.25000	251.55000	3.51350	8.93000	2.22720	8.97250	2.22830
29-May-85 	21.85900	1.51680	62.58000	1.38160	2.61450	3.10900	175.79200	9.47500	0.79662	1982.45000	251.65000	3.50700	8.93300	2.22820	8.96950	2.22800
30-May-85 	21.59600	1.50380	61.85000	1.37660	2.59050	3.07250	173.80000	9.36250	0.78229	1963.38000	251.70000	3.46450	8.84500	2.22470	8.90750	2.22600
31-May-85 	21.72100	1.51980	62.20000	1.37330	2.60700	3.08920	175.03700	9.42100	0.78524	1971.00000	251.85000	3.48150	8.87500	2.23060	8.92250	2.22600
01-Jun-85 																
02-Jun-85 																
03-Jun-85 	21.38800	1.51100	61.22000	1.36580	2.55900	3.03920	172.45200	9.27250	0.77172	1943.35000	250.55000	3.42750	8.76500	2.22970	8.81750	2.22580
04-Jun-85 	21.39200	1.50940	61.31000	1.36850	2.56120	3.04320	172.85000	9.28400	0.77791	1944.55000	249.10000	3.43400	8.77750	2.22470	8.83750	2.21150
05-Jun-85 	21.52800	1.52090	61.74750	1.37050	2.58120	3.06710	174.09600	9.34600	0.78989	1957.45000	249.60000	3.45650	8.82100	2.22770	8.86850	2.21550
06-Jun-85 	N/A	1.51170	61.51500	1.37060	2.56720	N/A	N/A	9.31700	0.78740	1951.60000	249.00000	3.44150	8.82500	2.22620	8.87150	2.21650
07-Jun-85 	21.51600	1.50760	61.70750	1.37150	2.57350	3.06150	173.92900	9.33700	0.78524	1953.40000	248.20000	3.45100	8.83100	2.22770	8.86950	2.21400
08-Jun-85 																
09-Jun-85 																
10-Jun-85 	21.77100	N/A	62.40500	1.37360	2.60770	3.09720	175.97800	9.44550	0.79315	1974.90000	249.75000	3.49200	8.91250	N/A	8.94250	N/A
11-Jun-85 	21.72300	1.50940	62.24000	1.37070	2.60000	3.08980	175.67500	9.41000	0.79221	1966.63000	250.00000	3.48150	8.88700	2.22720	8.92750	2.22600
12-Jun-85 	21.65800	1.49250	62.12000	1.36890	2.59380	3.08200	175.10400	9.38800	0.79108	1960.00000	249.70000	3.47250	8.86300	2.22570	8.90350	2.22750
13-Jun-85 	21.77300	1.50600	62.51000	1.37190	2.61050	3.09970	176.10000	9.45600	0.79189	1973.10000	249.90000	3.49550	8.89600	2.22170	8.93050	2.22650
14-Jun-85 	21.67300	1.50530	62.02250	1.36790	2.57250	3.06800	175.37900	9.37200	0.77973	1955.00000	249.50000	3.46850	8.85500	2.20990	8.92050	2.22450
15-Jun-85 																
16-Jun-85 																
17-Jun-85 	21.57400	1.51170	61.87000	1.37100	2.57850	N/A	175.64900	9.36050	0.78481	1955.28000	248.95000	3.46050	8.83500	2.18670	8.87550	2.22350
18-Jun-85 	21.38800	1.51330	61.40000	1.36580	2.55900	3.04450	174.27200	9.28700	0.77742	1942.55000	248.55000	3.43300	8.77900	2.18010	8.82750	2.22600
19-Jun-85 	21.12800	1.49140	60.58000	1.36460	2.51820	3.00480	171.92100	9.16500	0.76202	1922.50000	246.80000	3.38730	8.67600	2.12900	8.71450	2.21900
20-Jun-85 	21.35000	1.50220	61.22500	1.36430	2.53720	3.03650	173.75000	9.26800	0.77036	1941.25000	247.75000	3.42400	8.74400	2.13720	8.77650	2.22500
21-Jun-85 	21.69900	1.50040	62.10750	1.36600	2.57720	3.08440	176.55000	9.40500	0.78462	1967.73000	248.60000	3.47500	8.85200	2.14550	N/A	2.23570
22-Jun-85 																
23-Jun-85 																
24-Jun-85 	21.60200	1.50760	61.97000	1.36520	2.56820	3.07300	175.71400	9.36850	0.77791	1960.50000	248.55000	3.46600	8.82750	2.13580	8.84350	2.24000
25-Jun-85 	21.51800	1.50380	61.69250	1.36440	2.55900	3.06040	175.05500	9.33200	0.77664	1952.25000	248.65000	3.45150	8.80800	2.12270	8.81850	2.23900
26-Jun-85 	21.52100	1.49610	61.65750	1.36250	2.56030	3.06170	175.06500	9.33000	0.77694	1956.40000	249.10000	3.45300	8.81950	2.11550	8.82150	2.25150
27-Jun-85 	21.48400	1.49540	61.62000	1.36380	2.56300	3.06180	174.79900	9.32750	0.77292	1953.15000	248.60000	3.45000	8.78250	2.11330	8.79350	2.23930
28-Jun-85 	21.46700	1.50260	61.54750	1.35870	2.56150	3.06070	174.69700	9.31700	0.77214	1949.95000	248.95000	3.44650	8.79900	2.08120	8.80350	2.23380
29-Jun-85 																
30-Jun-85 																
01-Jul-85 	21.28600	1.49680	60.98500	N/A	2.53870	3.02800	173.10000	9.22850	0.76028	1934.38000	248.30000	3.41300	8.72300	2.05850	8.74450	2.23080
02-Jul-85 	21.45900	1.49970	61.52000	1.35730	2.55850	3.05400	174.50000	9.30200	0.76876	1946.85000	248.15000	3.44200	8.78300	2.07900	8.78850	2.23250
03-Jul-85 	21.37100	1.49950	61.25750	1.35680	2.54570	3.04230	173.80000	9.26250	0.76664	1938.50000	248.15000	3.42870	8.76200	2.11510	8.75550	2.23190
04-Jul-85 	21.29000	1.49540	61.08000	1.35800	2.53920	3.03050	173.40000	9.23250	0.75855	1934.80000	247.85000	3.41600	8.72700	2.11860	8.73050	2.23370
05-Jul-85 	21.32600	1.48770	61.15500	1.35730	2.54220	3.03520	173.35000	9.24000	0.75884	1934.80000	247.73000	3.41900	8.72500	2.12540	8.73050	2.23350
06-Jul-85 																
07-Jul-85 																
08-Jul-85 	21.12700	1.47710	60.62750	1.35700	2.51820	3.00630	171.90300	9.15500	0.75143	1919.30000	246.50000	3.38850	8.66400	2.11640	8.66250	2.22700
09-Jul-85 	20.89900	1.46800	59.84750	1.35460	2.49420	2.97200	170.13000	9.03500	0.74047	1902.00000	245.95000	3.34400	8.59500	2.11040	8.61950	2.22600
10-Jul-85 	20.64000	1.46410	59.16000	1.35240	2.44650	2.93450	168.35000	8.94300	0.71891	1880.25000	244.35000	3.30900	8.48500	2.09690	8.55750	2.22050
11-Jul-85 	20.69700	1.43880	59.33250	1.35270	2.46200	2.95200	169.28000	8.95750	0.73298	1893.38000	243.55000	3.31650	8.50000	2.07940	8.53150	2.21230
12-Jul-85 	20.40200	1.43370	58.47750	1.35260	2.42150	2.90230	166.90000	8.82200	0.72359	1877.75000	242.90000	3.27000	8.40400	2.06950	8.46150	2.21220
13-Jul-85 																
14-Jul-85 																
15-Jul-85 	20.25000	1.41700	57.91750	1.35040	2.39470	2.87900	165.85000	N/A	0.71839	1862.88000	238.40000	3.24000	8.36300	2.04750	8.41250	2.20030
16-Jul-85 	20.24600	1.41400	58.04000	1.35170	2.39370	2.88000	166.09700	8.75750	0.71870	1868.25000	238.00000	3.24500	8.37000	1.99200	8.41100	2.20480
17-Jul-85 	20.03400	1.41820	57.21000	1.34750	2.35950	2.85180	164.32000	8.63100	0.70741	1847.60000	237.65000	3.19650	8.30300	2.00920	8.37150	2.20900
18-Jul-85 	19.95000	1.39720	57.14000	1.34810	2.34350	2.84250	163.70200	8.63000	0.70746	1839.70000	236.30000	3.20050	8.27300	1.99520	8.33650	2.19820
19-Jul-85 	20.16400	1.40330	57.77000	1.34800	2.36700	2.87030	165.51400	8.73000	0.71261	2200.00000	238.35000	3.23350	8.34300	1.97820	8.39250	2.20520
20-Jul-85 																
21-Jul-85 																
22-Jul-85 	20.27400	1.40960	N/A	1.35110	2.36600	2.88560	167.70000	8.77800	0.71736	1918.15000	240.55000	3.25150	8.38700	1.98370	8.44850	2.21270
23-Jul-85 	20.02900	1.39980	57.32750	1.34780	2.34000	2.85000	165.49800	8.66500	0.70671	1907.80000	238.90000	3.20650	8.28650	1.95920	8.33850	2.19800
24-Jul-85 	20.18700	1.40250	57.80000	1.33280	2.35920	2.87340	166.80000	8.72300	0.71149	1919.13000	238.70000	3.23000	8.34200	1.89040	8.39750	2.20250
25-Jul-85 	20.12100	1.41900	57.67000	1.35150	2.34170	2.86450	N/A	8.71050	0.70917	1915.75000	238.90000	3.22400	8.32750	1.94170	8.37750	2.20250
26-Jul-85 	20.20800	1.41660	58.00000	1.35180	2.34800	2.87920	167.29000	8.75850	0.71073	1921.51000	239.10000	3.23650	8.35300	1.94060	8.40200	2.20250
27-Jul-85 																
28-Jul-85 																
29-Jul-85 	19.88300	1.39740	57.17000	1.34900	2.30200	2.83040	164.69800	8.62000	0.70171	1895.48000	237.50000	3.18750	8.24000	1.92310	8.28650	2.20200
30-Jul-85 	19.92400	1.39330	57.19000	1.35110	2.30770	2.83530	165.09600	8.62800	0.70210	1900.80000	237.80000	3.18700	8.25800	1.90660	8.31350	2.20150
31-Jul-85 	19.59800	1.37530	56.31500	1.35420	2.28000	2.78840	163.08800	8.49950	0.69994	1871.25000	236.65000	3.13300	8.17900	1.89500	8.24450	2.18630
01-Aug-85 	19.57400	1.38050	56.29500	1.35400	N/A	2.78600	163.30000	8.50300	0.71174	1871.55000	236.25000	3.12900	8.19500	1.89500	8.27350	2.18600
02-Aug-85 	19.88500	1.40170	57.14000	1.35200	2.31900	2.83100	165.77400	8.63300	0.73368	1896.28000	237.60000	3.17700	8.29400	1.90290	8.34650	2.18950
03-Aug-85 																
04-Aug-85 																
05-Aug-85 	19.81100	1.39470	56.95000	1.35220	2.31050	2.81980	165.00600	8.59850	0.72833	1891.00000	237.40000	3.16550	8.28650	1.89750	8.35250	2.19350
06-Aug-85 	19.95300	1.40130	57.25000	1.35800	2.34570	2.83940	166.00100	8.65200	0.73883	1898.75000	237.50000	3.19300	8.31850	1.88040	8.38150	2.19300
07-Aug-85 	20.10900	1.42670	57.54000	1.36180	2.36020	2.86120	167.56200	8.71050	0.74991	1904.38000	238.95000	3.21550	8.40500	1.89930	8.44450	2.20430
08-Aug-85 	19.94600	1.42150	57.30000	1.36080	2.34470	2.83730	166.44200	8.66900	0.73719	1896.00000	238.60000	3.18900	8.33800	1.88860	8.39900	2.20750
09-Aug-85 	19.88900	1.41720	57.32000	1.36040	2.34100	2.83130	166.36000	8.66000	0.73719	N/A	238.45000	3.18600	8.32000	1.88010	8.38250	2.19300
10-Aug-85 																
11-Aug-85 																
12-Aug-85 	19.66900	1.39780	56.64000	1.35870	2.30920	2.79840	164.60000	8.56500	0.72532	1878.75000	237.35000	3.15050	8.27500	1.84330	8.32450	2.19770
13-Aug-85 	19.47300	1.40370	56.23000	1.35740	2.28420	2.77360	163.39900	8.49600	0.71531	1865.00000	236.70000	3.12400	8.20200	1.80510	8.26700	2.19450
14-Aug-85 	19.62000	1.41360	56.54000	1.35680	2.30220	2.79300	164.70000	N/A	0.72296	1871.00000	237.50000	3.14050	8.23400	1.80410	8.29950	2.20350
15-Aug-85 	N/A	1.41800	N/A	1.35430	2.27600	2.76670	N/A	N/A	0.71659	N/A	237.70000	3.10900	8.18900	1.82650	8.26550	2.20550
16-Aug-85 	19.38000	1.42780	56.07250	1.35360	2.26700	2.76300	162.70000	8.45600	0.71403	1854.40000	236.50000	3.11450	8.15900	1.87090	8.23700	2.20300
17-Aug-85 																
18-Aug-85 																
19-Aug-85 	19.41900	1.41900	56.02750	1.35600	2.26420	2.76470	162.70400	8.44000	0.71536	1851.70000	236.45000	3.11400	8.16450	1.90290	8.24750	2.20480
20-Aug-85 	19.42300	1.41900	56.01500	1.35530	2.26450	2.76520	162.80000	8.44100	0.71505	1854.20000	237.15000	3.11450	8.17600	1.86740	8.25650	2.21730
21-Aug-85 	19.53600	1.41800	56.38000	1.35440	2.27880	2.78130	163.70000	8.49950	0.71979	1865.05000	237.35000	3.13250	8.21500	1.85430	8.27950	2.22880
22-Aug-85 	19.32500	1.41700	55.77000	1.35450	2.25050	2.75120	162.20000	8.40600	0.71276	1847.03000	236.15000	3.09850	8.17000	1.86050	8.23150	2.22350
23-Aug-85 	19.38200	1.41900	55.88000	1.35450	2.25920	2.75860	162.69700	8.42450	0.71352	1852.90000	236.40000	3.10250	8.18400	1.86120	8.25250	2.22950
24-Aug-85 																
25-Aug-85 																
26-Aug-85 	19.37900	1.42010	55.89000	1.35760	2.25850	2.75860	162.59600	8.42250	N/A	1852.05000	236.55000	3.10300	8.17400	1.86990	8.23850	2.23100
27-Aug-85 	19.52200	1.42310	56.28000	1.36120	2.26920	2.77700	163.50100	8.48300	0.71628	1863.88000	236.80000	3.12500	8.23200	1.88570	8.29150	2.24400
28-Aug-85 	19.43800	1.42530	56.08000	1.35990	2.26720	2.76830	162.70200	8.45350	0.71261	1860.45000	237.15000	3.11750	8.21300	1.88570	8.27750	2.25380
29-Aug-85 	19.47000	1.42210	56.11000	1.36190	2.27350	2.77220	162.90100	8.46900	0.71169	1862.50000	236.85000	3.12450	8.18950	1.87160	8.25800	2.25300
30-Aug-85 	19.56000	1.42170	56.37000	1.36590	2.28220	2.78180	163.55900	8.50000	0.71429	1867.90000	237.25000	3.13150	8.22200	1.84400	8.28650	2.26980
31-Aug-85 																
01-Sep-85 																
02-Sep-85 	19.86900	1.43180	57.22000	N/A	2.32350	2.82810	165.85000	8.63450	0.72187	1891.10000	238.65000	3.18000	8.31700	1.85430	8.36550	2.26130
03-Sep-85 	19.98700	1.45260	57.66750	1.37050	2.34350	2.84490	166.80200	8.69000	0.72786	1901.08000	238.85000	3.20400	8.34400	1.86290	8.40450	2.26740
04-Sep-85 	19.99300	1.46050	57.51000	1.36840	2.34000	2.84410	166.65300	8.67750	0.72722	1900.95000	239.70000	3.19750	8.36700	1.86640	8.44050	2.26800
05-Sep-85 	19.95900	1.44840	57.39500	1.36870	2.33950	2.83950	166.72900	8.67000	0.72690	1899.49000	239.45000	3.19400	8.32750	1.85940	8.39450	2.26300
06-Sep-85 	20.42000	1.45310	58.77000	1.36980	2.39750	2.91050	170.79100	8.87750	0.74850	1934.88000	241.35000	3.27250	8.45350	1.85080	8.50950	2.27800
07-Sep-85 																
08-Sep-85 																
09-Sep-85 	20.66300	1.47820	59.46000	1.37100	N/A	2.94550	172.90200	8.98800	0.76511	1960.50000	242.80000	3.30950	8.56200	1.86990	8.58400	2.29100
10-Sep-85 	20.71800	1.48990	59.46000	1.37160	2.43000	2.94800	173.45000	8.97500	0.76429	1958.00000	243.40000	3.30650	8.59300	1.91090	8.61750	2.29280
11-Sep-85 	20.62100	1.48500	59.38000	1.37260	2.42200	2.93880	172.89500	8.96350	0.75815	1954.25000	242.90000	3.30300	8.56500	1.93310	8.60150	2.29650
12-Sep-85 	20.85700	1.48700	59.88750	1.37300	2.44950	2.96910	175.14400	9.04200	0.76953	1973.63000	243.70000	3.33250	8.65700	1.92380	8.67950	2.30430
13-Sep-85 	20.49000	1.48500	58.92000	1.37210	2.40650	2.91900	172.09000	8.89250	0.74822	1950.00000	243.40000	3.27700	8.51250	1.93120	8.55050	2.30280
14-Sep-85 																
15-Sep-85 																
16-Sep-85 	20.45000	1.47040	58.89500	1.37440	2.40320	2.91580	172.29800	8.88500	0.75216	1948.85000	N/A	3.27700	8.51500	1.91020	8.53250	2.25250
17-Sep-85 	20.22300	1.46330	58.23000	1.37600	2.37520	2.87840	170.64900	8.77950	0.74427	1930.25000	241.15000	3.24000	8.42350	1.89320	8.47000	2.19950
18-Sep-85 	20.42800	1.46710	58.69000	1.37850	2.39120	2.90950	172.55000	8.85400	0.75047	1950.50000	241.70000	3.26450	8.48500	1.89830	8.53150	2.18580
19-Sep-85 	20.47900	1.47250	58.85500	1.37980	2.39270	2.91220	173.13900	8.88400	0.74878	1954.70000	242.50000	3.27550	8.50300	1.89970	8.53950	2.20800
20-Sep-85 	20.29800	1.46910	58.34500	1.37570	2.36900	2.88620	171.86600	8.79900	0.73910	1938.75000	241.70000	3.24450	8.43300	1.89390	8.48650	2.20450
21-Sep-85 																
22-Sep-85 																
23-Sep-85 	19.17700	1.42450	55.00000	1.36680	2.22950	2.72480	164.40000	8.24500	0.69881	1831.50000	N/A	3.05200	8.10750	1.84500	8.16500	2.17850
24-Sep-85 	19.05300	1.40450	54.91000	1.36040	2.22400	2.71300	163.63100	8.26500	0.69808	1830.00000	228.80000	3.04850	8.05500	1.84670	8.12050	2.15050
25-Sep-85 	19.05900	1.41120	55.07500	1.35970	2.23080	2.71600	163.79000	8.29050	0.70126	1835.00000	229.50000	3.05850	8.06700	1.83650	8.11650	2.15780
26-Sep-85 	18.68700	1.39590	53.87500	1.35850	2.17900	2.65900	162.05000	8.10000	0.69444	1794.00000	223.00000	2.99450	7.94950	1.84330	8.03550	2.12780
27-Sep-85 	18.71800	1.40370	54.30000	1.36630	2.18950	2.66990	163.05000	8.16700	0.71073	1805.38000	222.50000	3.01750	7.94000	1.84060	8.03050	2.13600
28-Sep-85 																
29-Sep-85 																
30-Sep-85 	18.76900	1.41300	54.20500	1.37100	2.18100	2.66990	163.30000	8.15250	0.71378	1804.63000	217.00000	3.01650	7.97700	1.82220	8.06450	2.13500
01-Oct-85 	18.80500	1.42070	54.33000	1.36960	2.18770	2.67780	163.40200	8.17650	0.71154	1810.58000	216.80000	3.01800	7.96000	1.81490	8.05250	2.14330
02-Oct-85 	18.53500	1.40370	53.56250	1.36450	2.15250	2.64100	161.40000	8.05400	0.70472	1782.75000	213.15000	2.97700	7.87100	1.78160	7.95450	2.12530
03-Oct-85 	18.60000	1.41200	53.72250	1.36610	2.16520	2.64590	161.71400	8.07350	0.70622	1787.60000	213.45000	2.98400	7.90750	1.77530	7.99050	2.12500
04-Oct-85 	18.34000	1.39390	53.00500	1.36700	2.13250	2.60800	159.78600	7.95700	0.69808	1763.90000	212.10000	2.93850	7.82100	1.75130	7.90500	2.11830
05-Oct-85 																
06-Oct-85 																
07-Oct-85 	18.56900	N/A	53.58000	1.36770	2.15750	2.63600	161.26300	8.05800	0.70472	1779.00000	214.70000	2.97400	7.93750	1.74920	8.01150	2.13690
08-Oct-85 	18.56800	1.41820	53.67000	1.36650	2.17270	2.64360	161.59900	8.06800	0.70646	1785.50000	214.60000	2.98100	7.88100	1.75810	7.97000	2.13830
09-Oct-85 	18.54600	1.42780	53.52500	1.36510	2.16820	2.64180	161.34700	8.04800	0.70507	1784.38000	217.50000	2.97250	7.88250	1.75040	7.96850	2.14630
10-Oct-85 	18.62200	1.42940	53.81500	1.36850	2.17920	2.65330	161.87800	8.09500	0.70746	1791.50000	N/A	2.99050	7.90300	1.74580	7.98000	2.14550
11-Oct-85 	18.67000	1.42210	54.03750	1.36730	2.18500	2.65950	162.17000	8.10100	0.70822	1795.10000	215.80000	2.99850	7.91500	1.72030	7.98150	2.14650
12-Oct-85 																
13-Oct-85 																
14-Oct-85 	18.66600	1.42250	53.86250	N/A	2.17900	2.65600	161.90000	8.10400	0.70756	1792.75000	214.95000	2.99450	7.91100	1.69260	7.98850	2.14200
15-Oct-85 	18.70000	1.42510	53.95500	1.37000	2.18500	2.66130	162.06100	8.11750	0.70781	1797.05000	215.85000	3.00100	7.91700	1.70710	7.97650	2.14250
16-Oct-85 	18.84300	1.43080	54.26000	1.37110	2.20120	2.68130	163.20000	8.17300	0.70832	1808.75000	216.15000	3.02450	7.98200	1.71290	7.99750	2.14380
17-Oct-85 	18.71500	1.42840	53.73250	1.36600	2.18970	2.66480	162.50400	8.09400	0.70631	1799.13000	216.60000	3.00000	7.97000	1.73370	7.98550	2.14400
18-Oct-85 	18.51300	1.42350	53.38250	1.36490	2.16500	2.63490	161.10000	8.04000	0.70175	1779.45000	215.35000	2.97550	7.91500	1.71530	7.94050	2.13800
19-Oct-85 																
20-Oct-85 																
21-Oct-85 	18.48500	1.41940	53.30000	1.36330	2.15900	2.63110	160.90000	8.02900	0.69774	1776.50000	214.25000	2.97000	7.86100	1.72030	7.91850	2.13220
22-Oct-85 	18.55900	1.42450	53.48000	1.36480	2.16850	2.64100	161.48200	8.05350	0.69720	1782.75000	215.55000	2.98050	7.91500	1.78090	7.93850	2.13570
23-Oct-85 	18.52400	1.42510	53.31000	1.36410	2.16100	2.63720	161.29200	8.03250	0.69720	1778.78000	215.65000	2.97350	7.91500	1.79370	7.93250	2.13570
24-Oct-85 	18.60400	1.42920	53.69000	1.36590	2.16900	2.64870	162.19300	8.08000	0.69886	1787.00000	216.10000	2.98850	7.93400	1.77210	7.95250	2.13770
25-Oct-85 	18.59200	1.42940	53.62000	1.36720	2.16700	2.64550	162.04900	8.06800	0.70254	1785.20000	216.00000	2.98500	7.94350	1.77940	7.94450	2.13880
26-Oct-85 																
27-Oct-85 																
28-Oct-85 	18.58900	1.42730	53.61000	1.36630	2.16670	2.64580	162.09900	8.06500	0.70294	1785.33000	213.60000	2.98550	7.92800	1.78410	7.94150	2.13780
29-Oct-85 	18.50700	1.42820	53.33000	1.36520	2.15870	2.63250	161.49900	8.02350	0.69750	1776.75000	212.80000	2.97050	7.90100	1.77940	7.91250	2.13850
30-Oct-85 	18.37600	1.42490	53.02500	1.36580	2.14520	2.61660	160.55000	7.97400	0.69286	1766.85000	211.70000	2.95100	7.85750	1.74670	7.85950	2.13120
31-Oct-85 	18.39200	1.42820	53.04000	1.36660	2.14750	2.61680	160.56300	N/A	0.69286	1767.05000	211.50000	2.95150	7.86300	1.73160	7.86150	2.12850
01-Nov-85 	N/A	1.42980	N/A	1.36720	2.14220	2.60790	N/A	N/A	0.69531	N/A	210.20000	2.94150	7.86000	1.71670	7.84850	2.12720
02-Nov-85 																
03-Nov-85 																
04-Nov-85 	18.22700	1.44990	52.58000	1.36930	2.12950	2.59400	159.36000	7.90600	0.69315	1752.55000	N/A	2.92800	7.80650	1.72180	7.81000	2.11770
05-Nov-85 	18.35400	1.49250	52.80000	1.37420	2.14950	2.61100	160.47600	7.95650	0.69686	1762.30000	207.60000	2.94400	N/A	1.73220	7.84250	2.11800
06-Nov-85 	18.32700	1.51400	52.61500	1.37630	2.14400	2.60480	160.25300	7.92900	0.69643	1757.25000	206.50000	2.93300	7.83200	1.71590	7.81750	2.11450
07-Nov-85 	18.24000	1.49140	52.48000	1.37520	2.13400	2.59350	159.70000	7.90800	0.69725	1752.00000	202.60000	2.92450	7.81600	1.70850	7.80650	2.10700
08-Nov-85 	18.45400	1.48370	53.06750	1.37670	2.15400	2.62400	161.10200	7.99500	0.70622	1767.85000	205.80000	2.95550	7.89250	1.71880	7.87350	2.11720
09-Nov-85 																
10-Nov-85 																
11-Nov-85 	18.47400	1.49190	N/A	N/A	2.15650	2.62700	161.19800	N/A	0.70398	1772.75000	205.10000	2.96250	7.88800	1.71290	7.87350	2.11150
12-Nov-85 	18.45100	1.52090	53.01000	1.37880	2.15550	2.62380	161.32000	7.99700	0.70716	1770.95000	205.70000	2.95700	7.89300	1.74580	7.88600	2.11620
13-Nov-85 	18.35200	1.51170	52.70500	1.37970	2.14000	2.61070	160.49800	7.95200	0.70353	1762.35000	204.70000	2.93900	7.86700	1.74890	7.86350	2.11230
14-Nov-85 	18.36400	1.48520	52.76000	1.37820	2.14200	2.61220	160.51700	7.96000	0.70097	1764.00000	204.30000	2.94150	7.85800	1.74580	7.85350	2.11290
15-Nov-85 	18.38300	1.48960	52.82000	1.37660	2.14550	2.61570	160.80000	7.97000	0.70185	1765.25000	203.10000	2.94400	7.86100	1.78730	7.85050	2.11290
16-Nov-85 																
17-Nov-85 																
18-Nov-85 	18.43900	1.48850	52.98750	1.37620	2.14630	2.62270	161.30000	7.99250	0.70254	1771.25000	204.20000	2.95150	7.87300	1.80340	7.86850	2.11680
19-Nov-85 	18.32500	1.48370	52.67500	1.37550	2.13700	2.60780	160.40000	7.94750	0.69979	1762.80000	202.90000	2.93300	7.84300	1.78480	7.83350	2.11400
20-Nov-85 	18.29000	1.46970	52.44880	1.37770	2.13120	N/A	160.09600	7.91100	0.69565	1755.23000	202.90000	2.92150	7.82600	1.78000	7.82300	2.11300
21-Nov-85 	18.19900	1.46950	52.37000	1.37700	2.11950	2.58880	159.39900	7.89950	0.69094	1750.63000	202.00000	2.91650	7.79900	1.74430	7.78450	2.11000
22-Nov-85 	18.17700	1.46310	52.27500	1.37590	2.11650	2.58520	159.13500	7.87050	0.69156	1745.70000	201.10000	2.91100	7.75500	1.74430	7.77850	2.09820
23-Nov-85 																
24-Nov-85 																
25-Nov-85 	18.02200	1.43780	51.89000	1.37770	2.10000	2.56400	157.88700	7.81400	0.68204	1732.73000	200.35000	2.88850	7.69600	1.74760	7.72150	2.08780
26-Nov-85 	18.05300	1.44860	51.99500	1.37770	2.10650	2.56890	158.35000	7.82850	0.68568	1736.00000	201.25000	2.89250	7.71750	1.74130	7.74250	2.09280
27-Nov-85 	17.91900	1.44820	51.60000	1.37800	2.09200	2.54950	157.39700	7.77000	0.68078	1723.75000	200.90000	2.86900	7.65100	1.73820	7.69150	2.08900
28-Nov-85 	17.81200	1.45880	51.27000	1.37850	2.08970	2.53180	156.40000	7.72500	0.67852	1713.00000	201.10000	2.85000	7.64000	1.75350	7.68150	2.09130
29-Nov-85 	17.69000	1.45990	50.98000	1.38390	2.08100	2.51200	155.39500	7.66450	0.67440	1706.50000	202.00000	2.82600	7.57550	1.75960	7.63650	2.09520
30-Nov-85 																
01-Dec-85 																
02-Dec-85 	17.60300	1.46280	50.84000	1.38940	2.07620	2.50300	154.64500	7.63500	0.66693	1703.00000	203.00000	2.81600	7.56400	1.75040	7.61650	2.10800
03-Dec-85 	17.78800	1.47540	51.48000	1.39090	2.11270	2.53250	156.14900	7.72800	0.67554	1724.00000	203.95000	2.85100	7.61400	1.77210	7.67150	2.12500
04-Dec-85 	17.71000	1.47210	51.13750	1.38880	2.10230	2.52240	155.49900	7.68200	0.67349	1717.50000	204.25000	2.83400	7.59200	1.77210	7.65350	2.13200
05-Dec-85 	17.75700	1.46330	51.30750	1.39400	2.10380	2.52660	155.85000	7.70350	0.67709	1723.25000	202.70000	2.84150	7.61500	1.76430	7.65950	2.12800
06-Dec-85 	17.75400	1.47170	51.38250	1.39550	2.10350	2.52400	155.79900	7.70000	0.67737	N/A	203.50000	2.84150	7.61300	1.76900	7.67050	2.12520
07-Dec-85 																
08-Dec-85 																
09-Dec-85 	17.78200	1.47360	51.46130	1.39800	2.10970	2.53100	156.23400	7.72025	0.68446	1723.00000	203.70000	2.85000	7.64600	1.77050	7.69850	2.11600
10-Dec-85 	17.87000	1.47170	51.72500	1.39750	N/A	2.54180	156.89900	7.75700	0.69430	1728.05000	203.40000	2.86300	7.70300	1.77680	7.72450	2.12800
11-Dec-85 	17.90600	1.46310	51.90000	1.39200	2.12550	2.54660	157.36900	7.77700	0.69896	N/A	203.70000	2.86700	7.71600	1.81230	7.74050	2.12870
12-Dec-85 	17.75200	1.46200	51.50500	1.38850	2.11220	2.52340	156.40000	7.71100	0.69696	1720.38000	203.00000	2.84450	7.67750	1.87510	7.70250	2.11900
13-Dec-85 	17.68500	1.46220	51.42750	1.39070	2.10220	2.51720	155.96600	7.69600	0.69324	N/A	202.30000	2.83450	7.67500	1.89830	7.67850	2.12470
14-Dec-85 																
15-Dec-85 																
16-Dec-85 	17.72900	1.46650	51.44000	1.39370	2.11020	2.52240	156.40100	7.71150	0.69580	1720.08000	202.80000	2.84150	7.68450	2.03250	7.70050	2.12200
17-Dec-85 	17.63500	1.47080	51.22000	1.39520	2.10320	2.51200	155.95000	7.69200	0.69565	1714.30000	201.85000	2.83250	7.64300	2.03330	7.67750	2.11830
18-Dec-85 	17.62800	1.47120	51.38750	1.39570	2.10770	2.51030	156.19400	7.71200	0.70102	N/A	201.60000	2.83300	7.66000	1.98690	7.67650	2.11600
19-Dec-85 	17.71800	1.46820	51.50000	1.39820	2.11880	2.52050	156.95000	7.72900	0.70398	N/A	203.00000	2.84150	7.69800	1.98490	7.71150	2.11800
20-Dec-85 	17.69100	1.46560	51.42750	1.39600	2.11400	2.52000	156.79700	7.72200	0.70333	N/A	203.10000	2.83800	7.69300	2.00880	7.71550	2.11900
21-Dec-85 																
22-Dec-85 																
23-Dec-85 	17.65100	1.46930	51.30500	1.39800	2.10900	2.50950	156.45000	7.69400	0.69994	1710.23000	202.70000	2.82850	7.68300	2.00000	7.70250	2.11700
24-Dec-85 	N/A	1.46930	51.32500	1.39950	2.10500	N/A	N/A	N/A	0.70200	1710.63000	202.80000	2.82950	7.68000	1.98810	N/A	2.11880
25-Dec-85 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
26-Dec-85 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.71250	N/A	N/A	203.05000	N/A	N/A	N/A	N/A	N/A
27-Dec-85 	17.47000	1.47060	50.78250	1.40000	2.09550	2.48850	155.35000	7.62500	0.69793	N/A	202.85000	2.80400	7.67100	1.99800	7.68550	2.11700
28-Dec-85 																
29-Dec-85 																
30-Dec-85 	17.33000	1.46580	50.31750	1.39900	2.07650	2.46170	154.15000	7.56100	0.69517	1678.50000	201.40000	2.77500	7.59200	2.00000	7.61550	2.11080
31-Dec-85 	17.28000	1.46860	50.36000	1.39750	N/A	2.46130	N/A	N/A	0.69228	N/A	200.50000	2.77200	7.58250	1.99800	N/A	2.10500
01-Jan-86 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
02-Jan-86 	17.17300	1.46390	49.96750	1.40100	N/A	2.44300	152.80000	7.50500	0.68823	1668.75000	N/A	2.75600	7.52800	1.98610	7.54850	2.10270
03-Jan-86 	17.32500	1.46280	50.36000	1.40310	2.06750	2.46160	153.80000	7.55900	0.69233	1681.38000	N/A	2.77600	7.58000	1.99200	7.58850	2.10950
04-Jan-86 																
05-Jan-86 																
06-Jan-86 	N/A	1.46860	50.52750	1.40610	2.08450	2.47600	N/A	7.58650	0.69813	N/A	202.30000	2.78700	7.60400	1.97320	N/A	2.12300
07-Jan-86 	17.15500	1.46630	49.78000	1.39910	2.06500	2.43750	152.50000	7.46500	0.69228	1663.50000	201.35000	2.74550	7.51500	1.91200	7.56150	2.11900
08-Jan-86 	17.16800	1.45370	49.95000	1.40100	2.06900	2.44240	152.60900	7.48800	0.69190	1667.25000	201.55000	2.75250	7.54400	1.94740	7.57050	2.11650
09-Jan-86 	17.34600	1.44720	50.40500	1.39730	2.08970	2.46700	153.94700	7.56550	0.69329	1683.50000	202.40000	2.77600	7.58900	1.97630	7.62850	2.12020
10-Jan-86 	17.24000	1.44630	50.24750	1.39370	2.08800	2.45670	152.90100	7.54200	0.68790	1676.25000	201.65000	2.77000	7.52100	1.96460	7.56050	2.11850
11-Jan-86 																
12-Jan-86 																
13-Jan-86 	17.39500	1.44260	50.59500	1.40180	2.10000	2.47670	154.10200	7.59550	0.69589	1688.88000	202.65000	2.78750	7.60300	1.97900	7.63150	2.12200
14-Jan-86 	17.40200	1.45120	50.50000	1.40250	2.09650	2.47620	154.16700	7.58350	0.69604	1687.75000	203.00000	2.78700	7.61300	1.97510	7.63550	2.13020
15-Jan-86 	17.35000	1.44550	50.41000	1.40740	2.08700	2.46900	153.95000	7.57150	0.69522	1683.45000	N/A	2.77950	7.60900	1.95960	7.63750	2.12850
16-Jan-86 	17.25700	1.43390	50.17250	1.40400	2.07500	2.45500	153.35200	7.53300	0.69396	1674.50000	202.35000	2.76500	7.58000	1.93500	7.59350	2.12580
17-Jan-86 	17.33000	1.43330	50.37880	1.40060	2.09120	2.46630	153.95800	7.56450	0.69633	1681.00000	202.35000	2.77750	7.61000	1.91460	7.63350	2.12430
18-Jan-86 																
19-Jan-86 																
20-Jan-86 	17.39600	1.43700	50.49880	1.40280	2.09750	2.47400	154.57700	7.58150	0.70102	1684.63000	202.93000	2.78650	7.60600	1.93050	7.63750	2.12950
21-Jan-86 	17.29100	1.42980	50.21500	1.40540	2.08520	2.45950	153.55200	7.54450	0.70771	1675.13000	202.20000	2.77000	7.58200	1.93690	7.63550	2.12800
22-Jan-86 	17.31700	1.41560	50.30000	1.40450	2.08900	2.46200	154.05000	7.55700	0.71058	N/A	202.40000	2.77400	7.59500	1.94060	7.65150	2.13800
23-Jan-86 	17.22900	1.40770	50.04000	1.40570	2.07750	2.44930	153.65200	7.51650	0.71917	N/A	201.80000	2.75900	7.57100	1.94060	7.63350	2.13680
24-Jan-86 	17.07100	1.41080	49.68750	1.41300	2.05170	2.42620	152.54500	7.45800	0.71710	1653.40000	201.20000	2.73600	7.54000	1.92200	7.59750	2.13330
25-Jan-86 																
26-Jan-86 																
27-Jan-86 	16.86900	N/A	49.11000	1.41550	2.02950	2.39850	151.18800	7.36950	0.72275	1634.20000	195.80000	2.70800	7.49300	N/A	7.55900	N/A
28-Jan-86 	16.87000	1.40210	49.17880	1.42050	2.03500	2.40260	151.00000	7.38500	0.70822	1636.98000	195.40000	2.71450	7.46400	1.88150	7.51950	2.13400
29-Jan-86 	16.76500	1.40130	48.85000	1.41510	2.01700	2.38300	150.15000	7.33000	0.71490	1624.75000	194.00000	2.69900	7.44000	1.89110	7.50850	2.13380
30-Jan-86 	16.81900	1.40210	48.94000	1.42160	2.02720	2.39170	150.69600	7.33700	0.71250	1631.38000	194.20000	2.70200	7.46500	1.86990	7.53350	2.14130
31-Jan-86 	16.79400	1.39760	48.87500	1.42300	2.02850	2.38920	150.40400	7.31700	0.70797	1628.75000	191.80000	2.69850	7.44700	1.86810	7.51350	2.12600
01-Feb-86 																
02-Feb-86 																
03-Feb-86 	16.78800	1.41360	48.85000	1.43220	2.02700	2.39050	150.40400	7.31800	0.72020	1627.45000	190.40000	2.69950	7.45300	1.87510	7.51950	2.12950
04-Feb-86 	17.01900	1.43600	49.35000	1.43890	2.04680	2.41710	152.10000	7.39500	0.73126	1642.65000	191.45000	2.72550	7.50800	1.89470	7.57250	2.13780
05-Feb-86 	16.92300	1.44300	49.18250	1.42740	2.03470	2.40610	151.19900	7.37350	0.72020	1635.65000	192.15000	2.71500	7.49400	1.88750	7.57850	2.13600
06-Feb-86 	16.78100	1.43430	48.86250	1.40890	2.01880	N/A	150.14900	7.31950	0.71860	1624.00000	190.80000	2.69850	7.43300	1.87970	7.53050	2.13380
07-Feb-86 	16.86000	1.44360	49.03500	1.40520	2.02550	2.39720	150.69800	7.34800	0.71174	1631.25000	190.85000	2.70700	7.44000	1.88390	7.52950	2.13550
08-Feb-86 																
09-Feb-86 																
10-Feb-86 	16.81000	1.44320	48.84500	1.39620	2.01600	2.38910	150.34800	7.31900	0.71144	1623.00000	190.50000	2.69900	7.41500	1.84910	7.51450	2.13300
11-Feb-86 	16.71200	1.44780	48.65000	1.39790	1.99350	2.37890	149.68300	7.29300	0.71068	1618.25000	N/A	2.68850	7.39400	1.84230	7.49950	2.12750
12-Feb-86 	16.60000	1.45580	48.29500	1.39880	1.96320	2.36050	148.63500	7.24050	0.70522	1607.00000	186.70000	2.66500	7.35400	1.83550	7.45450	2.12770
13-Feb-86 	16.55300	1.45370	48.18000	1.40200	1.95320	2.35460	148.35000	7.22350	0.70731	1603.50000	186.30000	2.65900	7.35600	1.89110	7.44850	2.13230
14-Feb-86 	16.56000	1.42610	48.26000	1.39690	1.95700	2.35900	148.44300	7.23600	0.70522	1605.34000	181.80000	2.66450	7.35700	1.85940	7.44150	2.14070
15-Feb-86 																
16-Feb-86 																
17-Feb-86 	16.48300	1.42920	48.00250	1.39530	1.93750	2.34560	147.60700	7.19550	0.70522	1594.98000	180.90000	2.65000	7.32200	1.86640	7.41650	2.14280
18-Feb-86 	16.52200	1.43430	48.15000	1.39610	1.95150	2.35240	147.86100	7.22150	0.69955	1600.55000	181.70000	2.65850	7.34000	1.84740	7.43750	2.14350
19-Feb-86 	16.23100	1.41560	47.26000	1.39200	1.91100	2.31050	145.51400	7.09200	0.69142	1572.95000	178.70000	2.60650	7.22000	1.86120	7.35150	2.14680
20-Feb-86 	16.19100	1.41300	47.16500	1.38920	1.91000	2.30520	145.00000	7.07200	0.68564	1567.33000	179.60000	2.60200	7.19500	1.87340	7.32400	2.15680
21-Feb-86 	16.24700	1.42650	47.44250	1.38850	1.93550	2.31550	145.74600	7.11350	0.69252	1575.38000	182.20000	2.61700	7.25500	1.88750	7.36950	2.14750
22-Feb-86 																
23-Feb-86 																
24-Feb-86 	16.07200	1.42490	46.83250	1.38730	1.91000	2.28800	144.00200	7.02500	0.68456	1555.00000	182.85000	2.58550	7.14500	1.90370	7.30350	2.13880
25-Feb-86 	15.84200	1.41300	46.17500	1.39250	1.88650	2.25500	142.09500	6.93150	0.67083	1533.50000	181.00000	2.55000	7.07000	1.90190	7.21550	2.14150
26-Feb-86 	15.80900	1.40980	45.98000	1.39430	1.88900	2.24380	141.89400	6.90250	0.67231	1527.00000	182.00000	2.53600	7.05400	1.90190	7.21150	2.14280
27-Feb-86 	15.52400	1.41160	45.19250	1.40980	1.86470	2.20850	139.60000	6.79200	0.67137	1503.75000	178.60000	2.49250	6.93000	1.92010	7.11250	2.14600
28-Feb-86 	15.59200	1.42610	45.46750	1.42050	1.87200	2.21850	140.10600	6.83000	0.68097	1510.45000	179.70000	2.50850	6.98400	1.91830	7.16100	2.14600
01-Mar-86 																
02-Mar-86 																
03-Mar-86 	15.60300	1.43640	45.46500	1.42420	1.87430	2.22070	140.20000	6.83100	0.69575	1511.40000	180.60000	2.50850	7.00500	1.91090	7.18050	2.15550
04-Mar-86 	15.50600	1.42920	45.19250	1.42280	1.86950	2.20650	139.31000	6.79000	0.69047	1502.50000	178.80000	2.49250	6.99200	1.92380	7.15000	2.15450
05-Mar-86 	15.56800	1.42250	45.44500	1.41100	1.87670	2.22100	140.00400	6.82400	0.68176	1511.55000	179.30000	2.50600	6.99000	1.92940	7.14750	2.15650
06-Mar-86 	15.76500	1.42780	45.99750	1.41350	1.89900	2.24660	141.70000	6.90800	0.68823	1527.25000	180.60000	2.53750	7.08750	1.93120	7.25350	2.16120
07-Mar-86 	15.72700	1.42670	45.90500	1.40550	1.89550	2.24030	141.37500	6.89550	0.68970	1525.00000	179.55000	2.53150	7.12000	1.91830	7.21000	2.15800
08-Mar-86 																
09-Mar-86 																
10-Mar-86 	15.94100	1.42350	46.41000	1.39760	1.92270	2.27100	143.30000	6.97800	0.69061	1544.15000	179.55000	2.56000	7.13600	1.90730	7.24650	2.15950
11-Mar-86 	15.94400	1.42130	46.62750	1.39930	1.92870	2.27390	143.46400	7.00350	0.68752	1545.60000	180.15000	2.57050	7.20300	1.91090	7.27650	2.16540
12-Mar-86 	15.92300	1.41800	46.43000	1.39750	1.92050	2.26670	142.64100	6.97900	0.67590	1541.73000	179.70000	2.55900	7.15700	1.89110	7.23650	2.16200
13-Mar-86 	15.99700	1.41980	46.76000	1.39610	1.92670	2.28150	143.54700	7.02600	0.68714	1551.63000	180.30000	2.57800	7.15700	1.88750	7.30250	2.16430
14-Mar-86 	15.83300	1.42170	46.26250	1.38950	1.89920	2.25980	142.35000	6.95100	0.68213	1538.00000	179.50000	2.54900	7.13000	1.89110	7.20650	2.15750
15-Mar-86 																
16-Mar-86 																
17-Mar-86 	15.76800	1.41980	45.98250	1.38950	1.88270	2.24680	141.75100	6.90300	0.68568	1527.38000	175.70000	2.53500	7.09800	1.87860	7.20800	2.16100
18-Mar-86 	15.77000	1.40370	46.01880	1.38880	1.88270	2.24610	141.50200	6.90850	0.68199	1529.25000	174.80000	2.53600	7.09600	1.88220	7.19450	2.16050
19-Mar-86 	15.87900	1.40710	46.29500	1.38870	1.89850	2.26090	142.28300	6.95850	0.67705	1538.28000	176.80000	2.55150	7.12300	1.88220	7.21850	2.16850
20-Mar-86 	15.78200	1.40570	46.11000	1.39680	1.88900	2.24990	141.25000	6.92800	0.66894	1531.25000	176.85000	2.54250	7.08900	1.86990	7.17100	2.16530
21-Mar-86 	15.79700	1.40230	46.09000	1.39780	1.88700	2.25130	141.34500	6.92500	0.66720	1532.51000	N/A	2.54050	7.10300	1.86640	7.18050	2.16220
22-Mar-86 																
23-Mar-86 																
24-Mar-86 	16.04500	1.39370	46.84250	1.40060	1.91600	2.28870	143.55000	7.02800	0.66890	1556.00000	177.30000	2.58400	7.17500	1.85770	7.25550	2.16620
25-Mar-86 	16.25000	1.38470	47.39000	1.40210	1.93950	2.31320	145.49300	7.09800	0.68208	1576.28000	179.50000	2.61550	7.24500	1.86290	7.31050	2.17250
26-Mar-86 	16.50000	1.39410	48.17000	1.40230	1.97020	2.35060	147.50000	7.22800	0.68400	1599.25000	180.05000	2.65500	7.31000	1.87860	7.38950	2.17100
27-Mar-86 	16.27200	1.40470	47.48000	1.39700	1.93970	2.31750	N/A	7.13250	0.67327	1576.15000	180.00000	2.61300	N/A	1.87620	7.32250	2.17530
28-Mar-86 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1580.75000	179.90000	N/A	N/A	N/A	N/A	N/A
29-Mar-86 																
30-Mar-86 																
31-Mar-86 	N/A	N/A	N/A	1.39730	N/A	N/A	N/A	N/A	N/A	N/A	179.60000	N/A	N/A	N/A	N/A	N/A
01-Apr-86 	16.40900	1.39820	47.74250	1.39190	1.95300	2.33630	146.69300	7.16700	0.68306	1587.75000	178.50000	2.63250	7.28300	1.85250	7.34900	2.17650
02-Apr-86 	16.57800	1.38700	48.33500	1.39230	1.96850	2.36780	148.32000	7.27300	0.68050	1608.40000	178.45000	2.66950	7.29300	1.81230	7.39050	2.18000
03-Apr-86 	16.68000	1.39370	48.72500	1.39300	1.98100	2.37850	149.16600	7.32400	0.68250	1620.00000	179.90000	2.68350	7.32800	1.81230	7.40750	2.18350
04-Apr-86 	16.69500	1.39140	N/A	1.38980	1.98950	2.38030	N/A	N/A	0.68833	N/A	179.90000	N/A	7.37000	1.81720	7.48500	2.18950
05-Apr-86 																
06-Apr-86 																
07-Apr-86 	16.82500	1.39200	49.01750	1.38650	2.00780	2.39970	151.60000	7.65450	0.68724	1645.45000	181.20000	2.70650	7.40250	1.81230	7.49350	2.20400
08-Apr-86 	16.50400	1.39000	47.82500	1.38350	1.97400	2.34600	148.71700	7.48550	0.67935	1607.65000	182.45000	2.64700	7.36300	1.83150	7.44600	2.20630
09-Apr-86 	16.34700	1.39200	47.35000	1.38230	1.96200	2.32640	147.20000	7.41550	0.68470	1596.33000	179.35000	2.62350	7.27400	1.81980	7.34850	2.19630
10-Apr-86 	16.35700	1.39820	47.32750	1.38780	1.95000	2.33080	147.25000	7.42750	0.68367	1599.00000	180.20000	2.62700	7.30400	1.82050	7.37650	2.19500
11-Apr-86 	16.21800	1.39900	46.78000	1.39030	1.93350	2.30500	146.05000	7.33250	0.67732	1580.50000	177.90000	2.59550	7.22300	1.81390	7.29650	2.17600
12-Apr-86 																
13-Apr-86 																
14-Apr-86 	16.24000	1.39660	47.06500	1.40010	1.93270	2.31350	146.30000	7.38100	0.67659	1586.13000	178.10000	2.61000	7.26000	1.80930	7.32750	2.18000
15-Apr-86 	16.36000	1.40270	47.35000	1.39150	1.94670	2.33170	147.35000	7.42200	0.67668	1596.38000	179.20000	2.62600	7.27400	1.80730	7.35350	2.19530
16-Apr-86 	15.87200	1.39680	46.09750	1.39000	1.89670	2.26620	143.40000	7.21750	0.66796	1553.50000	178.15000	2.55550	7.16000	1.80900	7.24950	2.18250
17-Apr-86 	15.68200	1.39450	45.53500	1.39050	1.86500	2.23560	141.50000	7.12200	0.66120	1532.75000	176.35000	2.52050	7.09700	1.81820	7.18450	2.17650
18-Apr-86 	15.58900	1.39880	45.46750	1.38590	1.86650	2.22400	140.80000	7.09600	0.65876	1524.00000	175.90000	2.51150	7.06000	1.81060	7.16250	2.18200
19-Apr-86 																
20-Apr-86 																
21-Apr-86 	15.49100	1.38490	45.08750	1.38520	N/A	2.20530	140.24600	7.03450	0.66151	1513.38000	171.90000	2.48800	7.01800	1.75840	7.10650	2.17300
22-Apr-86 	15.33200	1.37670	44.71750	1.38900	1.83400	2.18530	139.09800	6.97400	0.65669	1500.50000	169.40000	2.46850	6.97900	1.75990	7.07750	2.17680
23-Apr-86 	15.36100	1.36820	44.53000	1.39360	1.82770	2.18190	139.01500	6.95450	0.65574	1496.85000	167.95000	2.46150	6.98000	1.74670	7.06750	2.18850
24-Apr-86 	15.38500	1.37290	44.68250	1.38680	1.83050	2.19000	139.49900	6.99400	0.65020	1503.70000	167.95000	2.47550	6.96600	1.72620	7.05650	2.19430
25-Apr-86 	15.48100	N/A	45.00000	1.38390	1.84420	2.20500	140.29900	7.03400	0.65296	N/A	169.40000	2.48900	6.98000	N/A	7.08250	N/A
26-Apr-86 																
27-Apr-86 																
28-Apr-86 	15.25000	1.35350	44.28750	1.37830	1.81500	2.17130	138.39300	6.92300	0.64712	1491.13000	167.55000	2.45050	6.93500	1.71440	6.99150	2.18650
29-Apr-86 	15.27700	1.35460	44.33000	1.37920	1.81800	2.17240	138.39000	6.92500	0.64604	1492.80000	N/A	2.45050	6.90700	1.71590	7.01400	2.19400
30-Apr-86 	15.37900	1.35300	44.67000	1.37400	1.82820	2.18650	139.09700	6.96700	0.64712	1501.00000	168.30000	N/A	6.95000	1.71670	7.03450	2.19580
01-May-86 	N/A	1.36070	N/A	1.37750	N/A	N/A	N/A	N/A	0.65049	N/A	168.80000	2.47450	N/A	1.72320	N/A	2.19500
02-May-86 	15.52000	1.36520	45.07000	1.37930	1.84720	2.20620	N/A	7.02650	0.65638	1514.28000	170.70000	2.48700	7.02300	1.73460	7.11200	2.20130
03-May-86 																
04-May-86 																
05-May-86 	15.33600	1.35460	44.63750	1.37530	1.82700	2.18340	139.07600	6.96450	N/A	1499.85000	N/A	2.46450	6.96250	1.71880	7.03850	2.20000
06-May-86 	15.56900	1.35100	45.43750	1.37770	1.84920	2.22080	140.80000	7.08800	0.65300	1523.63000	165.50000	2.50650	7.00750	1.71730	7.08950	2.19800
07-May-86 	15.49700	1.35740	45.03000	1.37940	1.83870	2.20570	139.80800	N/A	0.65104	1513.75000	165.40000	2.48650	6.97000	1.71590	7.08950	2.20450
08-May-86 	N/A	1.35060	N/A	1.37780	N/A	N/A	138.38100	N/A	0.64516	1494.00000	164.30000	N/A	N/A	1.71230	N/A	2.20220
09-May-86 	15.32900	1.34700	N/A	1.37980	1.81450	2.18050	138.69400	6.94400	0.64914	1497.25000	162.90000	2.45550	6.91750	1.69980	7.02300	2.20450
10-May-86 																
11-May-86 																
12-May-86 	15.26100	1.34140	44.29750	1.38000	1.80020	2.17100	138.10000	6.92100	0.64595	1490.58000	160.35000	2.44450	7.42750	1.69550	7.04200	2.20570
13-May-86 	15.27400	1.35010	44.44000	1.37890	1.80000	2.17400	138.30400	6.93200	0.64658	1493.45000	161.00000	2.45250	7.43000	1.73520	7.02850	2.20730
14-May-86 	15.41300	1.40370	44.77000	1.37790	1.82200	2.19330	139.37000	6.98700	0.65079	1505.08000	164.70000	2.47050	7.48000	1.78790	7.06950	2.21400
15-May-86 	15.38300	1.39660	44.71500	1.37520	1.81950	2.18970	N/A	6.98600	0.64922	1501.88000	162.40000	2.46850	7.46800	1.80410	7.05150	2.21080
16-May-86 	15.53100	1.39430	45.17500	1.37580	1.84170	2.21230	140.40000	7.05400	0.65617	1517.78000	164.25000	2.49450	7.54450	1.79920	7.12550	2.21420
17-May-86 																
18-May-86 																
19-May-86 	N/A	1.38560	N/A	N/A	N/A	N/A	N/A	N/A	0.65794	1527.13000	167.45000	N/A	N/A	1.80410	N/A	2.22000
20-May-86 	15.58200	1.37570	45.29000	1.37110	1.85200	2.21950	140.80000	7.07050	0.65501	1523.00000	167.10000	2.50000	7.53900	1.79120	7.12150	2.22700
21-May-86 	15.78900	1.37930	45.87000	1.36650	1.87300	2.24650	142.70000	7.15750	0.65985	1541.70000	169.20000	2.53150	7.61800	1.79210	7.18750	2.22810
22-May-86 	15.91500	1.40310	46.22500	1.36390	1.88100	2.26510	143.92300	7.21250	0.66463	1552.90000	170.00000	2.54850	7.67300	1.79760	7.24150	2.23110
23-May-86 	16.03100	1.39530	46.50250	1.36770	1.89000	2.27900	144.70000	7.25600	0.67047	1560.08000	169.20000	2.56200	7.69000	1.78790	7.24150	2.22750
24-May-86 																
25-May-86 																
26-May-86 	16.02500	1.39220	46.58250	1.37230	1.89050	2.28070	144.85000	7.26600	N/A	1564.50000	169.70000	2.56550	7.70200	1.78950	7.26250	2.22720
27-May-86 	16.13200	1.38560	46.84000	1.37450	1.89950	2.29400	145.80000	7.30650	0.67056	1571.75000	169.80000	2.57950	7.72050	1.79760	7.27550	2.22750
28-May-86 	15.98500	1.38430	46.44000	1.37530	1.87800	2.27390	144.65100	7.24200	0.66489	1558.95000	169.10000	2.55700	7.68300	1.79690	7.24550	2.22630
29-May-86 	N/A	1.38810	46.68250	1.37660	1.89050	N/A	145.50000	7.28450	0.66600	1566.35000	169.80000	2.57000	7.72300	1.79440	7.28050	2.22570
30-May-86 	16.26000	1.39550	47.21000	1.37960	1.91650	2.31270	147.50700	7.36550	0.67486	1584.80000	171.80000	2.59850	7.79500	1.76740	7.35150	2.23120
31-May-86 																
01-Jun-86 																
02-Jun-86 	16.35900	1.41160	47.60000	1.38910	1.93150	2.32960	148.40000	7.42600	0.67907	N/A	174.90000	2.62250	7.85300	1.78250	7.41750	2.24330
03-Jun-86 	16.08600	1.41180	46.70000	1.39240	1.89320	2.28650	145.95000	7.28150	0.67191	1568.70000	173.95000	2.57350	7.74500	1.76900	7.31450	2.23200
04-Jun-86 	15.94500	1.42860	46.31000	1.39300	1.87620	2.26860	144.75100	7.22350	0.67159	1554.25000	171.50000	2.55150	7.68000	1.79530	7.25150	2.22860
05-Jun-86 	15.86100	1.42610	46.08000	1.39320	1.86450	2.25530	144.00000	7.18800	0.67209	1546.83000	170.90000	2.53950	7.67200	1.78480	7.24050	2.22900
06-Jun-86 	15.67900	1.44970	45.58750	1.39640	1.84170	2.23440	142.61100	7.11000	0.66436	1532.88000	168.90000	2.51350	7.60500	1.78640	7.20050	2.22590
07-Jun-86 																
08-Jun-86 																
09-Jun-86 	15.71400	N/A	45.70750	1.39260	1.84950	2.23850	143.09900	7.12500	0.66903	1536.83000	167.35000	2.51850	7.61000	N/A	7.19900	N/A
10-Jun-86 	15.67200	1.44720	45.55000	1.38950	1.83850	2.23050	142.68900	7.10300	0.66463	1531.90000	168.60000	2.51250	7.59900	1.77680	7.20250	2.23100
11-Jun-86 	15.51000	1.43600	45.12000	1.38850	1.81800	2.20700	141.15700	7.04200	0.65274	1517.00000	166.90000	2.48800	7.52700	1.77940	7.13850	2.22380
12-Jun-86 	15.55800	1.45370	45.23000	1.38710	1.82800	2.21310	141.45000	7.05800	0.65565	1521.13000	165.60000	2.49450	7.55000	1.83050	7.16150	2.21600
13-Jun-86 	15.61100	1.44590	45.36500	1.38380	1.83620	2.22060	141.99800	7.07950	0.66007	1525.90000	165.20000	2.50100	7.57200	1.83890	7.17650	2.21800
14-Jun-86 																
15-Jun-86 																
16-Jun-86 	15.43300	1.44070	44.91750	1.38570	1.81050	2.19490	140.44800	7.00950	0.65544	1508.15000	165.65000	2.47750	7.51900	1.87340	7.12150	2.21730
17-Jun-86 	15.61500	1.43640	45.45000	1.39070	1.83200	N/A	142.15000	7.08850	0.66247	1525.73000	166.30000	2.50500	7.60500	1.86920	7.21150	2.22370
18-Jun-86 	15.66900	1.44180	45.48000	1.39150	1.83900	2.22900	142.61500	7.10250	0.66383	1528.33000	167.60000	2.50800	7.59900	1.85940	7.20750	2.22640
19-Jun-86 	15.66400	1.44110	45.56000	1.39450	1.83800	2.22850	142.80000	7.11900	0.66361	1530.05000	166.90000	2.51050	7.60600	1.87860	7.20750	2.22500
20-Jun-86 	15.76800	1.44220	45.86000	1.38740	1.84550	2.24250	143.60000	7.16000	0.66587	1539.05000	167.30000	2.52500	7.63200	1.89470	N/A	2.22700
21-Jun-86 																
22-Jun-86 																
23-Jun-86 	15.92800	1.46390	46.40750	1.38800	1.85870	2.26890	145.04600	7.24050	0.67204	1555.13000	169.05000	2.55750	7.69800	1.88680	7.29050	2.22870
24-Jun-86 	15.67000	1.46820	45.55000	1.38580	1.83000	2.22890	142.40200	7.10750	0.66181	1529.49000	166.60000	2.51150	7.58800	1.86990	7.19400	2.22250
25-Jun-86 	15.59700	1.50260	45.35000	1.38580	1.81850	2.21850	141.90000	7.08100	0.65981	1522.85000	166.75000	2.49950	7.56600	1.88320	7.17150	2.22050
26-Jun-86 	15.61500	1.48940	45.40250	1.39380	1.81750	2.21980	142.20000	7.08700	0.66072	1523.50000	166.20000	2.50250	7.58000	1.88390	7.18250	2.21650
27-Jun-86 	15.57600	1.48990	45.33500	1.38830	1.81800	2.21640	141.54900	7.06900	0.65790	1521.83000	165.80000	2.49700	7.55400	1.85080	7.16050	2.20500
28-Jun-86 																
29-Jun-86 																
30-Jun-86 	15.45700	1.47670	44.93750	1.38670	1.79580	2.19860	140.38400	7.01150	0.65347	1510.95000	165.00000	2.47500	7.52100	1.81650	7.11650	2.18750
01-Jul-86 	15.35400	1.50470	44.66000	N/A	1.77870	2.18290	139.40000	6.97000	0.64889	1500.13000	162.80000	2.45850	7.47200	1.83550	7.09550	2.18480
02-Jul-86 	15.38800	1.51420	44.70750	1.37830	1.78250	2.18550	139.41200	6.97500	0.64880	1500.23000	163.90000	2.46000	7.48700	1.84060	7.10750	2.19830
03-Jul-86 	15.27400	1.57600	44.44250	1.37820	1.76620	2.17070	138.57400	6.93500	0.64683	1490.28000	162.50000	2.44600	7.44200	1.87860	7.06750	2.18750
04-Jul-86 	15.27300	1.55040	44.47750	1.38000	1.76300	2.17230	138.69700	6.94500	0.64708	1491.75000	160.95000	2.44600	7.43400	1.86120	7.06650	2.18800
05-Jul-86 																
06-Jul-86 																
07-Jul-86 	15.24600	1.55160	44.44000	1.37970	1.76070	2.16940	138.23400	6.94400	0.64906	1489.53000	159.00000	2.44500	7.42500	1.86120	7.04650	2.18370
08-Jul-86 	15.30300	1.59010	44.56500	1.38130	1.77050	2.17350	138.60000	6.96300	0.65134	1491.50000	160.75000	2.44550	7.46200	1.88750	7.09400	2.18350
09-Jul-86 	15.25200	1.58680	44.80750	1.38120	1.78200	2.17980	138.50000	6.99600	0.65424	1495.10000	159.95000	2.45700	7.43800	1.87440	7.06950	2.18400
10-Jul-86 	15.28400	1.56570	44.73000	1.37760	1.77520	2.17490	138.53500	6.97600	0.65690	1493.00000	160.35000	2.44850	7.46900	1.86990	7.09150	2.18830
11-Jul-86 	15.34000	1.56990	44.91000	1.37790	1.78180	2.18240	138.85400	7.01200	0.66037	1497.58000	159.65000	2.45850	7.53500	1.87690	7.11700	2.18950
12-Jul-86 																
13-Jul-86 																
14-Jul-86 	15.40800	1.55620	45.06000	1.37670	1.79200	2.19100	139.55000	N/A	0.67431	1503.75000	161.85000	2.46700	7.64000	1.88040	7.15650	2.19380
15-Jul-86 	15.20100	1.55280	44.54000	1.37400	1.75700	2.16100	137.70000	6.96800	0.66921	1483.50000	159.90000	2.43600	7.51250	1.87340	7.10650	2.18830
16-Jul-86 	15.13800	1.56450	44.40000	1.37580	1.74270	2.15260	137.20000	6.95150	0.66247	1478.00000	158.20000	2.42500	7.47400	1.87340	7.05450	2.18500
17-Jul-86 	15.11600	1.57260	44.32250	1.37460	1.74430	2.14760	136.91700	6.93875	0.66116	1476.33000	156.75000	2.42100	7.45500	1.87510	7.04900	2.18320
18-Jul-86 	15.13600	1.56520	44.36000	1.37520	1.74550	2.15050	137.15300	6.94750	0.66814	1476.83000	157.20000	2.42450	7.48000	1.87160	7.06350	2.18700
19-Jul-86 																
20-Jul-86 																
21-Jul-86 	14.97800	1.56010	N/A	1.37610	1.71950	2.12990	136.09700	6.87700	0.66863	1462.03000	155.50000	2.40000	7.43100	1.85600	7.01750	2.18200
22-Jul-86 	14.95300	1.56790	43.84750	1.38370	1.71400	2.12520	135.94000	6.86650	0.66948	1459.65000	155.50000	2.39700	7.42500	1.84400	7.02250	2.18470
23-Jul-86 	14.96400	1.59310	43.87000	1.38940	1.71800	2.12630	136.10000	6.86925	0.67056	1460.40000	155.70000	2.39650	7.44200	1.85940	7.03150	2.18590
24-Jul-86 	14.98200	1.63080	43.93500	1.38830	1.71950	2.13010	136.25200	6.87900	0.66948	1461.88000	156.80000	2.40000	7.45850	1.87160	7.03350	2.18500
25-Jul-86 	15.11200	1.63910	44.36000	1.38710	1.73250	2.14820	N/A	6.94900	0.67146	1475.13000	156.70000	2.42150	7.51500	1.87860	7.07750	2.18730
26-Jul-86 																
27-Jul-86 																
28-Jul-86 	15.03000	1.65840	44.12000	1.38770	1.72300	2.13790	137.09100	6.90800	0.67903	1467.13000	157.90000	2.40850	7.50000	1.92380	7.06350	2.18700
29-Jul-86 	14.89200	1.64070	43.73750	1.38730	1.69950	2.11730	136.14500	6.85000	0.67445	1454.13000	155.60000	2.38700	7.46600	1.89290	7.02250	2.17500
30-Jul-86 	14.90700	1.64370	43.83000	1.38340	1.70200	2.11970	136.35000	6.87000	0.66930	1455.85000	156.00000	2.38900	7.46500	1.92420	7.01400	2.18100
31-Jul-86 	14.73500	1.67220	43.34000	1.37930	1.68170	2.09400	135.26600	6.80050	0.67092	1439.13000	154.30000	2.35950	7.41400	1.93120	6.97250	2.17510
01-Aug-86 	14.65000	1.66110	43.12250	1.38040	N/A	2.08340	135.05000	6.76800	0.67078	1430.20000	154.00000	2.34700	7.40100	1.92420	6.97000	2.17620
02-Aug-86 																
03-Aug-86 																
04-Aug-86 	14.63000	1.65370	43.07000	N/A	1.66950	2.08010	135.10000	6.75800	0.67893	1429.78000	153.20000	2.34350	7.40000	1.92310	6.95950	2.16950
05-Aug-86 	14.72700	1.63290	43.53000	1.37970	1.69100	2.09830	135.80000	6.82500	0.67227	1444.10000	154.25000	2.36900	7.40900	1.93120	6.98050	2.17360
06-Aug-86 	14.65200	1.62070	43.08500	1.38220	1.67900	2.08280	135.20000	6.75500	0.67463	1432.96000	155.15000	2.34700	7.37100	1.92980	6.95900	2.17590
07-Aug-86 	14.55000	1.62950	42.81250	1.38110	1.66750	2.06770	134.65700	6.71750	0.67806	1422.90000	153.70000	2.32950	7.37100	1.92310	6.93450	2.17150
08-Aug-86 	14.60100	1.64180	42.95000	1.38560	1.67300	2.07400	135.00200	6.73800	0.67746	1426.40000	153.95000	2.33700	7.39300	1.96540	6.95750	2.17200
09-Aug-86 																
10-Aug-86 																
11-Aug-86 	14.46800	1.65100	42.58500	1.38570	1.65350	2.05640	133.75300	6.67800	0.67719	1415.15000	153.60000	2.31800	7.34600	2.00600	6.92950	2.16380
12-Aug-86 	14.57100	1.64800	42.85500	1.38960	1.67150	2.07190	134.26700	6.73000	0.67345	1425.55000	153.70000	2.33350	7.37100	2.01210	6.93650	2.15950
13-Aug-86 	N/A	1.62870	42.84000	1.38810	1.66700	2.06900	134.30000	6.72650	0.67250	1424.20000	154.50000	2.33150	7.37200	1.99080	6.93250	2.16480
14-Aug-86 	14.48900	1.63130	42.70750	1.38530	1.66100	2.06200	133.60000	N/A	0.67177	1417.88000	153.65000	2.32450	7.35100	1.99600	6.92150	2.15600
15-Aug-86 	N/A	1.59520	N/A	1.38960	1.66450	2.06700	N/A	N/A	0.66872	N/A	153.35000	2.32350	7.36300	2.01210	6.92850	2.15950
16-Aug-86 																
17-Aug-86 																
18-Aug-86 	14.50500	1.59640	42.69500	1.39380	1.66400	2.06280	133.40000	6.71050	0.66939	1419.93000	154.00000	2.32400	7.33700	2.01010	6.91900	2.15400
19-Aug-86 	14.57000	1.59080	42.87500	1.39380	1.67450	2.07050	133.90000	6.74200	0.66988	1425.15000	154.15000	2.33350	7.36600	1.98610	6.94550	2.15330
20-Aug-86 	14.42500	1.62470	42.47000	1.39090	1.65050	2.05090	132.90000	6.68600	0.66529	1412.98000	152.90000	2.31200	7.31700	1.99200	6.87150	2.14620
21-Aug-86 	14.45300	1.63400	42.54000	1.39010	1.65450	2.05410	133.66300	6.72300	0.66800	1416.50000	153.20000	2.31650	7.32800	2.05760	6.89950	2.14970
22-Aug-86 	14.34200	1.64230	42.23250	1.39080	1.64350	2.03910	133.10000	6.68100	0.66667	1407.00000	153.00000	2.30000	7.28900	2.04920	6.86900	2.15000
23-Aug-86 																
24-Aug-86 																
25-Aug-86 	14.36400	1.65230	42.27500	1.39360	1.64500	2.04130	133.60100	6.69000	N/A	1407.28000	153.90000	2.30450	7.31600	2.05340	6.89300	2.15220
26-Aug-86 	14.39400	1.64580	42.36500	1.39530	1.64750	2.04530	134.01200	6.70300	0.67467	1409.51000	153.75000	2.30850	7.32200	2.04080	6.90400	2.15250
27-Aug-86 	14.49100	1.64340	42.65500	1.39650	1.66150	2.05950	134.50200	6.74000	0.67536	1420.23000	155.10000	2.32550	7.36100	2.03130	6.93400	2.15930
28-Aug-86 	14.41100	1.64230	42.36500	1.39240	1.64850	2.04690	133.90000	6.70250	0.67431	1412.75000	154.85000	2.30800	7.31500	2.01370	6.90700	2.15640
29-Aug-86 	14.44800	1.64340	42.49500	1.38800	1.65600	2.05200	134.49600	6.72350	0.67645	1415.20000	156.10000	2.31550	7.32750	2.05630	6.91600	2.16220
30-Aug-86 																
31-Aug-86 																
01-Sep-86 	14.28200	1.64020	42.00000	N/A	1.63650	2.02810	133.22500	6.64800	0.67141	1400.10000	153.65000	2.28800	7.27600	2.05420	6.87000	2.15440
02-Sep-86 	14.27500	1.64150	42.00000	1.38610	1.63450	2.02810	133.20000	6.64950	0.67029	1399.73000	154.10000	2.28800	7.28300	2.04920	6.86500	2.14830
03-Sep-86 	14.33800	1.64100	42.15750	1.38680	1.64650	2.03680	133.57400	6.67050	0.66867	1405.08000	154.60000	2.29650	7.30200	2.05550	6.88300	2.15150
04-Sep-86 	14.26600	1.62760	41.96000	1.38750	1.63650	2.02580	132.78600	6.63950	0.66547	1398.63000	155.00000	2.28600	7.28300	2.06910	6.87600	2.15680
05-Sep-86 	14.30200	1.62760	42.06500	1.38610	1.64650	2.03150	133.22800	6.65800	0.66645	1401.50000	154.85000	2.29000	7.28000	2.09640	6.86500	2.16150
06-Sep-86 																
07-Sep-86 																
08-Sep-86 	14.51200	1.62500	42.78250	1.38500	1.68350	2.06400	N/A	6.76050	0.67114	1423.13000	155.50000	2.33050	7.35500	2.08640	6.94100	2.16520
09-Sep-86 	14.52900	1.63270	42.76000	1.38070	1.68450	2.06470	135.10000	6.74750	0.67222	1423.60000	156.25000	2.32900	7.36200	2.10840	6.94800	2.17700
10-Sep-86 	14.49800	1.63400	42.66000	1.38680	1.67500	2.06110	134.98000	6.73950	0.67682	1421.40000	155.40000	2.32350	7.36600	2.12090	6.94600	2.17690
11-Sep-86 	14.54400	1.62150	42.81250	1.38830	1.68100	2.06780	135.35000	6.77000	0.67531	1426.38000	155.05000	2.33300	7.37500	2.07900	6.95250	2.17550
12-Sep-86 	14.60800	1.61730	43.07500	1.38610	1.68450	2.07900	135.96000	6.79500	0.67958	1433.08000	156.35000	2.34800	7.45000	2.08860	7.03300	2.18250
13-Sep-86 																
14-Sep-86 																
15-Sep-86 	14.38900	1.59870	42.39000	1.38590	1.65650	2.04600	134.13000	6.69550	0.67259	1411.25000	N/A	2.31050	7.31800	2.09290	6.90900	2.17800
16-Sep-86 	14.42200	1.60000	42.42000	1.38720	1.66200	2.05250	134.65000	6.71200	0.67705	1414.63000	155.80000	2.31400	7.33750	2.09640	6.92700	2.17080
17-Sep-86 	14.30700	1.60850	42.17250	1.39080	1.64550	2.03530	133.77700	6.67300	0.67810	1406.10000	156.05000	2.29850	7.30500	2.10220	6.89800	2.17100
18-Sep-86 	14.12500	1.60180	41.64000	1.38680	1.62600	2.00880	132.20000	6.58400	0.67797	1388.23000	154.30000	2.27050	7.24500	2.10840	N/A	2.16020
19-Sep-86 	14.03200	1.59740	41.35750	1.38790	1.61530	1.99500	131.67600	6.53200	0.67691	1379.55000	153.65000	2.25250	7.23200	2.11240	6.81600	2.15850
20-Sep-86 																
21-Sep-86 																
22-Sep-86 	14.27500	1.59640	42.00500	1.38680	1.63680	2.03000	133.62600	6.63600	0.68550	1400.43000	153.80000	2.29000	7.30000	2.10750	6.88550	2.17450
23-Sep-86 	14.36500	1.58330	42.41000	1.38730	1.65150	2.04610	134.50700	6.70000	0.69243	1413.00000	N/A	2.31250	7.37000	2.07250	6.91800	2.17200
24-Sep-86 	14.39600	1.58300	42.28500	1.38760	1.65650	2.04300	134.50000	6.68500	0.69066	1410.68000	154.15000	2.30750	7.38000	2.07680	6.93400	2.17000
25-Sep-86 	14.40900	1.58300	42.45000	1.38940	1.66100	2.04890	134.84900	6.71100	0.69142	1416.43000	154.10000	2.31500	7.40600	2.08900	6.94600	2.17480
26-Sep-86 	14.35400	1.58930	42.39000	1.38870	1.65450	2.04130	134.55000	6.69400	0.69623	1411.60000	154.55000	2.31200	7.41300	2.05340	6.95000	2.17350
27-Sep-86 																
28-Sep-86 																
29-Sep-86 	14.27800	1.59030	42.01750	1.38820	1.64500	2.02720	133.84000	6.63700	0.69507	1400.95000	153.60000	2.29100	7.38500	2.03250	6.91700	2.17000
30-Sep-86 	14.23700	1.59390	41.94000	1.38850	1.63820	2.02070	133.21200	6.62200	0.68966	1395.50000	153.60000	2.28450	7.35600	2.04500	6.90300	2.16960
01-Oct-86 	14.26300	1.58760	42.06250	1.38820	1.64500	2.02750	133.45100	6.64050	0.69156	1402.00000	154.30000	2.29050	7.37600	2.04420	6.90500	2.17060
02-Oct-86 	14.23300	1.58830	41.90000	1.38760	1.64100	2.02100	133.40000	6.61750	0.69609	1398.75000	153.95000	2.28300	7.37100	2.00400	6.90600	2.17050
03-Oct-86 	14.11400	1.57980	41.60500	1.38640	1.62550	2.00950	132.55000	6.54900	0.69454	1388.75000	154.10000	2.26300	7.33100	1.99000	6.86900	2.17300
04-Oct-86 																
05-Oct-86 																
06-Oct-86 	14.03900	1.57460	41.32000	1.38530	1.62000	1.99420	131.96000	6.52600	0.69440	1379.38000	154.25000	2.25150	7.31850	1.97430	6.84500	2.17020
07-Oct-86 	14.17200	1.57210	41.68000	1.38670	1.63970	2.01080	133.10000	6.58000	0.69556	1390.68000	154.00000	2.27050	7.34600	1.97820	6.87100	2.16730
08-Oct-86 	14.08400	1.57310	41.49000	1.38610	1.63250	2.00240	132.61100	6.54600	0.70166	1385.25000	154.10000	2.26050	7.35150	1.99120	6.87000	2.17150
09-Oct-86 	14.07000	1.56890	41.46750	1.38710	1.62700	1.99950	132.35900	6.54200	0.69867	1383.10000	154.35000	2.25750	7.34600	1.95500	6.86000	2.17120
10-Oct-86 	14.09500	1.56790	41.44000	1.38660	1.63320	2.00360	132.67900	6.52800	0.70013	1383.75000	N/A	2.25450	7.33700	1.95310	6.86800	2.17500
11-Oct-86 																
12-Oct-86 																
13-Oct-86 	13.93800	1.57040	41.11000	N/A	1.61500	1.98130	131.38000	6.48650	0.69803	1370.75000	154.50000	2.23750	7.27600	1.99120	6.82200	2.17450
14-Oct-86 	13.93200	1.56320	41.09750	1.38850	1.61950	1.98140	131.32900	6.48400	0.69969	1370.63000	154.00000	2.23650	7.28000	1.98690	6.82500	2.17360
15-Oct-86 	13.91700	1.55300	41.13000	1.38900	1.61750	1.97820	131.25500	6.46750	0.69604	1369.15000	154.00000	2.23300	7.27800	1.99000	6.81550	2.16960
16-Oct-86 	13.87100	1.55980	40.98000	1.38930	1.61500	1.97280	131.05200	6.45725	0.69483	1365.75000	154.20000	2.22950	7.26300	1.99000	6.80400	2.17320
17-Oct-86 	13.88300	1.56960	40.93500	1.39000	1.61800	1.97340	131.31700	6.45700	0.69945	1366.25000	154.30000	2.22550	7.28200	2.00800	6.81500	2.17380
18-Oct-86 																
19-Oct-86 																
20-Oct-86 	13.92100	1.57180	41.15000	1.39140	1.62400	1.97880	131.70200	6.48700	0.69940	1370.47000	154.36000	2.23950	7.29000	1.99400	6.82700	2.17250
21-Oct-86 	14.01700	1.56940	41.40500	1.39090	1.63300	1.99350	132.77400	6.53150	0.69721	1379.84000	154.73000	2.25300	7.32600	1.99400	6.86000	2.17450
22-Oct-86 	13.94400	1.56720	41.12000	1.39010	1.62650	1.98170	132.35000	6.48850	0.69677	1371.75000	155.20000	2.24000	7.29300	1.98410	6.83700	2.17680
23-Oct-86 	13.99800	1.55520	41.41000	1.38860	1.63850	1.99030	133.05000	6.53050	0.70038	1378.35000	156.00000	2.25300	7.31600	1.97240	6.85200	2.17190
24-Oct-86 	14.23800	1.55210	42.06250	1.38810	1.66920	2.02390	135.13700	6.62700	0.70696	1399.53000	158.90000	2.28750	7.41300	1.96850	6.92900	2.19250
25-Oct-86 																
26-Oct-86 																
27-Oct-86 	14.36300	1.56370	42.34000	1.38760	1.68530	2.03780	136.38600	6.66800	0.71104	1409.55000	161.50000	2.30550	7.44100	1.97040	6.95700	2.18930
28-Oct-86 	14.30300	1.55880	42.20750	1.38820	1.67600	2.03210	136.04000	6.64600	0.70577	1404.88000	159.25000	2.29650	7.42300	1.96930	6.94700	2.18600
29-Oct-86 	14.26300	1.55470	42.10250	1.38870	1.67300	2.02750	135.82200	6.62750	0.70721	1401.33000	159.50000	2.29200	7.42000	1.97240	6.94100	2.18640
30-Oct-86 	14.20200	1.56200	41.92500	1.38830	1.67050	2.01880	135.34000	6.59200	0.70982	1395.48000	159.95000	2.27950	7.40900	1.97040	6.93700	2.18500
31-Oct-86 	14.56200	1.55760	42.97250	1.39010	1.71600	2.06760	138.60000	N/A	0.71439	1427.50000	161.50000	2.33600	7.53000	1.96890	7.03700	2.18820
01-Nov-86 																
02-Nov-86 																
03-Nov-86 	14.58900	1.56300	N/A	1.39120	1.72520	2.07350	138.84900	6.76450	0.70706	1432.28000	N/A	2.34200	7.53200	1.98020	7.04400	2.19680
04-Nov-86 	14.47900	1.55930	42.74500	1.39000	1.71450	2.05800	137.88800	6.71700	0.70771	1422.00000	163.55000	2.32450	7.51900	1.98020	7.02000	2.19420
05-Nov-86 	14.46400	1.55740	42.82750	1.38840	1.71500	2.05800	137.57300	6.73150	0.70284	1427.03000	162.90000	2.33200	7.48400	1.98490	6.98200	2.19000
06-Nov-86 	14.54900	1.55790	42.93500	1.38760	1.72650	2.06910	138.10000	6.74600	0.70116	1429.31000	163.40000	2.33650	7.52900	1.97280	7.02900	2.19020
07-Nov-86 	14.52200	1.55520	42.86250	1.38820	1.72150	2.06420	137.96600	6.73800	0.70161	1426.88000	163.10000	2.33250	7.52400	1.95120	7.02300	2.19300
08-Nov-86 																
09-Nov-86 																
10-Nov-86 	14.43300	1.54800	42.47750	1.38760	1.70450	2.04890	137.10000	6.67300	0.69507	1415.15000	162.60000	2.31100	7.50300	1.93420	6.99100	2.19150
11-Nov-86 	14.35600	1.55260	N/A	N/A	1.68650	2.03470	136.57900	N/A	0.69493	1406.00000	162.50000	2.30100	7.49700	1.93460	6.97300	2.19050
12-Nov-86 	14.24800	1.55230	42.12250	1.38560	1.67950	2.02600	135.95000	6.63050	0.70092	1401.03000	161.80000	2.29100	7.47800	1.92980	6.94600	2.18880
13-Nov-86 	14.22400	1.54970	42.03000	1.38420	1.67900	2.02200	135.90000	6.62200	0.70373	1399.50000	160.25000	2.28400	7.49400	1.93720	6.95300	2.19100
14-Nov-86 	14.15400	1.54920	41.85500	1.38410	1.66900	2.01180	135.27300	6.59800	0.70062	1393.35000	161.20000	2.27500	7.48200	1.93350	6.93300	2.19220
15-Nov-86 																
16-Nov-86 																
17-Nov-86 	14.14200	1.55550	41.77250	1.38500	1.66900	2.00960	135.24000	6.58150	0.69955	1392.00000	162.60000	2.27050	7.49200	1.94100	6.92800	2.19350
18-Nov-86 	14.21800	1.55790	41.97000	1.38300	1.68100	2.01980	136.03600	6.60800	0.70309	1398.15000	162.80000	2.28050	7.53400	1.94360	6.96100	2.19440
19-Nov-86 	14.17100	1.55230	41.85000	1.38340	1.67550	N/A	135.59600	6.59300	0.70617	1394.45000	162.75000	2.27400	7.55000	1.93460	N/A	2.18750
20-Nov-86 	14.13500	1.55160	41.71500	1.38500	1.66900	2.00750	135.25000	6.57000	0.70807	1389.90000	162.75000	2.26750	7.56750	1.92790	6.94450	2.18640
21-Nov-86 	14.19100	1.54970	41.87500	1.38670	1.67900	2.01520	135.67900	6.59450	0.70721	1395.43000	163.25000	2.27500	7.61700	1.93120	6.97100	2.19300
22-Nov-86 																
23-Nov-86 																
24-Nov-86 	14.21400	1.54920	42.03250	1.38580	1.69100	2.02000	135.92600	6.62000	0.70557	1401.13000	N/A	2.28500	7.62900	1.92830	6.97500	2.19400
25-Nov-86 	14.14200	1.54630	41.76250	1.38560	1.67850	2.00880	135.44200	6.57500	0.70612	1391.58000	164.15000	2.27100	7.60500	1.92340	6.94600	2.19500
26-Nov-86 	13.99700	1.53700	41.35000	1.38500	1.65450	1.98810	134.15000	6.51100	0.69945	1377.75000	162.50000	2.24700	7.53650	1.91860	6.89500	2.18980
27-Nov-86 	14.00900	1.54010	41.38250	1.38480	1.66030	1.98980	134.35900	6.51900	0.70067	1378.90000	163.00000	2.24900	7.54000	1.93270	6.89600	2.19260
28-Nov-86 	13.91400	1.54130	41.13000	1.38380	1.64650	1.97730	133.73400	6.47850	0.69623	1370.28000	162.40000	2.23450	7.51800	1.95500	6.88200	2.19770
29-Nov-86 																
30-Nov-86 																
01-Dec-86 	13.80000	1.53350	40.78000	1.38220	1.63100	1.96110	132.90000	6.42000	0.69696	1359.95000	161.55000	2.21600	7.45600	2.01650	6.85600	2.19280
02-Dec-86 	13.87500	1.53680	41.18500	1.38270	1.64550	1.97400	133.55000	6.48500	0.69915	1370.35000	162.20000	2.23800	7.50200	1.99560	6.86400	2.18600
03-Dec-86 	13.94400	1.53330	41.18500	1.38330	1.65200	1.98130	134.04200	6.48900	0.69857	1373.33000	162.10000	2.23900	7.50400	1.97320	6.89000	2.19050
04-Dec-86 	13.94000	1.53000	41.14000	1.38130	1.64900	1.97900	134.10400	6.48000	0.69930	1372.00000	161.95000	2.23700	7.48500	1.96970	6.86500	2.18780
05-Dec-86 	14.06000	1.53070	41.52250	1.37900	1.66800	1.99750	135.08900	6.54100	0.70092	1383.60000	162.90000	2.25500	7.55600	1.98220	6.92300	2.19400
06-Dec-86 																
07-Dec-86 																
08-Dec-86 	N/A	1.53090	41.80500	1.37750	1.68150	2.00990	N/A	6.60650	0.70388	N/A	162.50000	2.27200	7.58100	1.98930	6.94000	2.19300
09-Dec-86 	14.13600	1.53160	41.81500	1.37730	1.68050	2.01000	135.76700	6.59600	0.70264	1393.75000	162.35000	2.27250	7.53300	2.00920	6.93550	2.19010
10-Dec-86 	14.21200	1.53280	42.01500	N/A	1.68950	2.02020	136.24200	6.62300	0.70195	1399.10000	162.70000	2.28350	7.57800	1.98490	6.95900	2.19300
11-Dec-86 	14.14200	1.51910	41.82000	1.38060	1.68070	2.00990	135.63200	6.59350	0.70166	1393.95000	162.70000	2.27300	7.56300	1.97860	6.94150	2.19230
12-Dec-86 	14.24900	1.51770	42.11000	1.37850	1.69900	2.02320	136.50000	6.64150	0.70151	1402.68000	162.85000	2.28750	N/A	1.95810	6.98000	2.19200
13-Dec-86 																
14-Dec-86 																
15-Dec-86 	14.17200	1.51170	41.90000	1.37930	1.69650	2.01430	135.65600	6.60500	0.69759	1396.25000	163.35000	2.27650	7.57200	1.94060	6.95800	2.19340
16-Dec-86 	14.23500	1.50580	42.08250	1.37930	N/A	2.02320	136.16800	6.62500	0.69759	1401.45000	163.70000	2.28650	7.60400	1.94250	6.97300	2.19350
17-Dec-86 	14.19000	1.50720	41.96250	1.37870	1.70250	2.01670	136.03600	6.60300	0.69969	1397.78000	163.90000	2.27900	7.57500	1.93650	6.95700	2.19570
18-Dec-86 	14.16000	1.50420	41.87500	1.37960	1.69500	2.01180	135.89500	6.59900	0.70004	1395.00000	163.40000	2.27450	7.59000	1.91980	6.95000	2.19150
19-Dec-86 	14.12600	1.50150	41.74750	1.37930	1.68550	2.00650	135.44400	6.58300	0.69798	1391.75000	163.30000	2.26800	7.58000	1.91980	6.94250	2.19100
20-Dec-86 																
21-Dec-86 																
22-Dec-86 	13.98700	1.48190	41.31000	1.37770	1.66300	1.98580	134.24700	6.51650	0.69430	1377.80000	163.25000	2.24500	7.53500	1.91130	6.89100	2.19090
23-Dec-86 	13.86100	1.49410	41.04750	1.37740	1.64600	1.97020	133.30000	6.48250	0.69348	1367.88000	162.80000	2.23100	7.51500	1.91350	6.88900	2.18820
24-Dec-86 	N/A	1.51560	40.98000	1.37850	1.64950	N/A	N/A	N/A	0.68611	1365.25000	162.00000	2.22250	7.48800	1.91200	N/A	2.18580
25-Dec-86 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
26-Dec-86 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	6.47250	N/A	N/A	161.40000	N/A	N/A	N/A	N/A	N/A
27-Dec-86 																
28-Dec-86 																
29-Dec-86 	13.74500	1.51030	40.54000	1.38120	1.62670	1.94580	132.33800	6.43800	0.68484	1354.00000	160.55000	2.20050	7.45700	1.91750	6.83800	2.18650
30-Dec-86 	13.71000	1.50560	40.63000	1.38290	1.62850	1.95000	132.39500	6.45500	0.68166	1358.13000	159.90000	2.20550	7.42500	1.91020	6.81900	2.18000
31-Dec-86 	N/A	1.50420	40.41000	1.38050	1.62350	1.94080	N/A	N/A	0.67820	N/A	159.10000	2.19200	7.40000	1.90480	N/A	2.17530
01-Jan-87 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
02-Jan-87 	13.52500	1.49840	39.97000	1.37830	N/A	1.91990	130.70000	6.34800	0.67096	1336.95000	N/A	2.16700	7.33500	1.88320	6.74800	2.17050
03-Jan-87 																
04-Jan-87 																
05-Jan-87 	13.54300	1.49540	40.08750	1.37560	1.62000	1.92390	130.99900	6.36250	0.67641	1341.05000	158.55000	2.17500	7.35500	1.87440	6.76200	2.17050
06-Jan-87 	N/A	1.50310	40.04750	1.37420	1.61950	1.92390	N/A	6.36950	0.67843	N/A	159.15000	2.17300	7.36200	1.86500	N/A	2.17300
07-Jan-87 	13.58600	N/A	40.18000	1.37170	1.62200	1.92830	131.85000	6.42450	0.68055	1350.10000	158.30000	2.17700	7.37500	1.85290	6.76300	2.17150
08-Jan-87 	13.59600	1.50420	40.18000	1.37090	1.62100	1.93080	132.24800	6.42200	0.68097	1364.20000	158.20000	2.17750	7.40000	1.85220	6.79400	2.17090
09-Jan-87 	13.53700	1.49990	39.96250	1.37000	1.60900	1.91890	131.95000	6.38850	0.67728	1360.05000	157.65000	2.16400	7.36250	1.86780	6.76050	2.16950
10-Jan-87 																
11-Jan-87 																
12-Jan-87 	13.42700	1.50040	39.59000	1.36640	1.59250	1.90800	130.65800	6.33200	0.67486	1349.80000	158.20000	2.15150	7.32000	1.86010	6.72800	2.16880
13-Jan-87 	13.26300	1.51470	38.94750	1.36500	1.57700	1.88100	129.55000	6.29000	0.67123	1335.25000	156.00000	2.12000	7.26600	1.87970	6.68600	2.15950
14-Jan-87 	13.11500	1.55640	38.55750	1.36360	1.56350	1.86330	128.63800	6.22800	0.67051	1325.08000	155.00000	2.10100	7.18500	1.88180	6.62100	2.14480
15-Jan-87 	12.91800	1.54250	37.89750	1.36280	1.53770	1.83500	128.57600	6.12100	0.66489	1303.85000	N/A	2.06550	7.11700	1.91240	6.56500	2.14600
16-Jan-87 	13.01000	1.53800	38.30000	1.36300	1.55050	1.84880	129.20200	6.18300	0.66494	1314.90000	153.40000	2.08550	7.14200	1.88710	6.57950	2.14130
17-Jan-87 																
18-Jan-87 																
19-Jan-87 	12.74700	1.54610	37.60000	1.35870	1.51700	1.81150	128.10100	6.05200	0.65176	1290.93000	150.50000	2.03850	7.05400	1.89390	6.51100	2.12900
20-Jan-87 	12.87300	1.50670	38.15500	1.35870	1.53900	1.83560	129.05000	6.13500	0.65816	1305.80000	152.60000	2.06850	7.11400	1.85390	6.57250	2.13500
21-Jan-87 	13.00300	1.51330	38.49880	1.35680	1.55150	1.85060	129.89800	6.18350	0.65829	1317.00000	152.50000	2.08900	7.14100	1.85560	6.58600	2.14350
22-Jan-87 	12.82800	1.51560	37.85750	1.35720	1.52700	1.82300	128.59100	6.09300	0.65274	1297.23000	152.20000	2.05650	7.06900	1.86050	6.50900	2.14350
23-Jan-87 	12.77700	1.51100	37.68000	1.35880	1.52370	1.81510	128.45000	6.06950	0.65518	1292.53000	153.00000	2.04500	7.08200	1.85910	6.52100	2.13970
24-Jan-87 																
25-Jan-87 																
26-Jan-87 	12.78300	N/A	37.88000	1.35200	1.52500	1.81760	128.41600	6.09700	0.65313	1294.13000	152.70000	2.05950	7.03700	N/A	6.49200	N/A
27-Jan-87 	12.79800	1.51010	37.74000	1.34320	1.52700	1.81950	128.50100	6.07350	0.65471	1295.00000	152.00000	2.05100	7.05300	1.85670	6.51600	2.13730
28-Jan-87 	12.49300	1.51290	36.72500	1.33810	1.49000	1.77540	126.90000	5.92500	0.64717	1261.98000	150.70000	1.99600	6.91900	1.85800	6.43400	2.13250
29-Jan-87 	12.54000	1.51220	36.95750	1.34200	1.49870	1.78230	127.33700	5.95000	0.64914	1270.30000	151.95000	2.01100	6.94000	1.84540	6.43800	2.12350
30-Jan-87 	12.72900	1.51330	37.49000	1.33880	1.52200	1.80850	128.77600	6.03350	0.65381	1288.38000	152.50000	2.04300	6.98300	1.84540	6.44400	2.12750
31-Jan-87 																
01-Feb-87 																
02-Feb-87 	12.78500	1.51380	37.65500	1.33350	1.53250	1.81820	128.99000	6.06800	0.65889	1294.83000	153.60000	2.05150	7.00200	1.84370	6.51900	2.13920
03-Feb-87 	12.61600	1.50810	37.15000	1.33280	1.51250	1.79350	127.10000	5.98450	0.65372	1277.95000	152.30000	2.02150	6.94300	1.83960	6.44100	2.13450
04-Feb-87 	12.74800	1.49570	37.59000	1.32570	1.52950	1.81230	128.11400	6.05150	0.65681	1290.85000	152.45000	2.04550	6.98400	1.83590	6.49150	2.13700
05-Feb-87 	12.89800	1.49390	37.94000	1.33120	1.54600	1.83430	129.30000	6.11300	0.65941	N/A	152.75000	2.06750	7.04700	1.83520	6.53700	2.13900
06-Feb-87 	13.04500	1.49520	38.42000	1.33390	1.56700	1.85540	130.43000	6.18100	0.66199	1320.15000	153.45000	2.09700	7.08500	1.83050	6.59250	2.14450
07-Feb-87 																
08-Feb-87 																
09-Feb-87 	13.10600	1.49610	38.31000	1.33560	1.57250	1.86300	130.80000	6.17300	0.66361	1321.63000	154.90000	2.09000	7.12000	1.83180	6.60600	2.15800
10-Feb-87 	12.78400	1.50560	37.58000	1.33570	1.53280	1.81660	128.12000	6.04250	0.65552	1291.98000	152.65000	2.04750	6.98300	1.83520	6.51100	2.14350
11-Feb-87 	12.75800	1.50150	37.58750	1.34390	1.53700	1.81550	128.09400	6.04900	0.65574	1292.55000	N/A	2.04900	6.98600	1.83350	6.48900	2.14320
12-Feb-87 	12.77100	1.50150	37.57000	1.34520	1.53650	1.81490	128.30000	6.04300	0.65777	1292.55000	153.80000	2.04950	6.99700	1.83390	6.49700	2.14300
13-Feb-87 	12.88900	1.50670	37.98250	1.34250	1.55150	1.83410	129.46200	6.10900	0.66042	1305.25000	154.00000	2.07000	7.02400	1.84090	6.52700	2.14480
14-Feb-87 																
15-Feb-87 																
16-Feb-87 	12.75200	1.52050	37.57500	1.33620	1.53350	1.81310	128.01400	6.04200	0.65445	1290.60000	153.73000	2.04850	6.96400	1.84600	6.47700	2.14300
17-Feb-87 	12.74500	1.51080	37.52500	1.32960	1.53050	1.81180	127.85200	6.03450	0.65381	1289.82000	153.45000	2.04600	6.96900	1.83350	6.47500	2.14300
18-Feb-87 	12.81700	1.50440	37.85500	1.33050	1.54350	1.82580	128.40100	6.09200	0.65296	1300.30000	153.40000	2.06450	6.96600	1.82520	6.49100	2.14400
19-Feb-87 	13.01600	1.50260	38.26500	1.33250	1.56250	1.84830	130.08800	6.15500	0.65712	1313.63000	154.20000	2.08700	7.05800	1.81920	6.56450	2.15080
20-Feb-87 	12.87400	1.50720	37.94000	1.33010	1.54750	1.83130	128.85000	6.10200	0.65402	1302.70000	153.80000	2.07000	6.99900	1.82220	6.50800	2.14500
21-Feb-87 																
22-Feb-87 																
23-Feb-87 	12.86200	1.50490	37.85750	1.33230	1.54550	1.82790	128.62200	6.08850	0.65062	1299.75000	153.93000	2.06450	6.98600	1.81690	6.49100	2.14120
24-Feb-87 	12.93300	1.49630	38.08000	1.33080	1.55400	1.83880	129.10000	6.12150	0.64851	1307.63000	153.75000	2.07800	7.03650	1.81030	6.51150	2.14550
25-Feb-87 	12.84400	1.48540	37.78250	1.33030	1.53950	1.82480	128.25500	6.07400	0.64956	1297.35000	153.65000	2.06050	7.01400	1.80700	6.47400	2.14150
26-Feb-87 	12.83700	1.48520	37.78000	1.33220	1.53450	1.82450	128.25600	6.07400	0.65032	1297.73000	153.30000	2.06200	6.99500	1.79470	6.46800	2.13520
27-Feb-87 	12.87100	1.48190	37.87000	1.33310	1.53800	1.82680	128.79700	6.09000	0.64754	1299.80000	153.05000	2.06500	6.99800	1.79310	6.46500	2.13250
28-Feb-87 																
01-Mar-87 																
02-Mar-87 	12.85100	1.46990	37.84250	1.33160	1.53500	1.82640	128.60000	6.08000	0.64239	1299.70000	153.35000	2.06400	6.97500	1.77680	6.44600	2.13730
03-Mar-87 	12.90100	1.47750	37.96250	1.33270	1.54300	1.83400	129.05000	6.10200	0.64041	1303.65000	153.70000	2.07000	6.98700	1.78350	6.45500	2.13880
04-Mar-87 	12.87600	1.47210	37.91500	1.33250	1.54050	1.83040	128.70000	6.09200	0.63906	1301.45000	153.45000	2.06750	6.95500	1.77780	6.44200	2.13700
05-Mar-87 	12.94500	1.47380	38.15000	1.33400	1.55300	1.84200	129.23100	6.13400	0.63593	1310.30000	153.75000	2.08000	6.97750	1.77970	6.45950	2.14080
06-Mar-87 	12.89800	1.47470	38.02750	1.33270	1.54550	1.83540	128.61000	6.11300	0.63103	1304.58000	153.60000	2.07450	6.93750	1.79500	6.43200	2.14100
07-Mar-87 																
08-Mar-87 																
09-Mar-87 	13.01700	1.47360	38.36750	1.33460	1.56150	1.85150	129.60000	6.16400	0.62794	1315.93000	153.80000	2.09200	6.95100	1.77430	N/A	2.14500
10-Mar-87 	13.05900	1.46130	38.44250	1.33500	1.56500	1.85780	130.10100	6.17900	0.63064	1319.58000	153.90000	2.09900	6.99700	1.76550	6.47500	2.14850
11-Mar-87 	13.05500	1.46220	38.47500	1.32620	1.56000	1.85800	130.15000	6.18250	0.62668	1320.00000	153.63000	2.09850	6.97300	1.76150	6.46750	2.14800
12-Mar-87 	13.06800	1.45310	38.48750	1.32140	1.55700	1.85670	130.20000	6.18800	0.63020	1319.55000	153.68000	2.10000	6.98900	1.74860	6.47500	2.14940
13-Mar-87 	13.02900	1.45730	38.42000	1.32100	1.55450	1.85500	130.06800	6.17550	0.63400	1318.10000	153.43000	2.09550	6.96700	1.76300	6.46450	2.14800
14-Mar-87 																
15-Mar-87 																
16-Mar-87 	12.95400	1.46760	38.17000	1.31600	1.54400	1.84260	129.23600	6.13300	0.63347	1309.80000	152.65000	2.08150	6.94400	1.77090	6.43150	2.14380
17-Mar-87 	12.87500	1.45480	37.93500	1.31280	1.53200	1.83270	128.53000	6.09200	0.62743	1301.78000	151.40000	2.06800	6.95000	1.76300	6.41550	2.13930
18-Mar-87 	12.90500	1.45180	38.11000	1.31300	1.53750	1.83710	128.71800	6.11700	0.62251	1305.98000	151.80000	2.07800	6.93600	1.75620	6.40400	2.14280
19-Mar-87 	12.88200	1.46540	38.03000	1.31550	1.53450	1.83360	N/A	6.10300	0.62469	1304.15000	151.90000	2.07250	6.92500	1.80020	6.40350	2.14520
20-Mar-87 	12.85600	1.46070	37.93250	1.30850	1.53300	1.83050	128.30000	6.09650	0.62570	1302.50000	151.47000	2.06900	6.92400	1.80770	6.39550	2.14400
21-Mar-87 																
22-Mar-87 																
23-Mar-87 	12.78800	1.45540	37.72750	1.30840	1.52550	1.82050	127.64900	6.06350	0.61893	1295.43000	150.95000	2.05750	6.88750	1.78350	6.36700	2.14050
24-Mar-87 	12.73600	1.44050	37.53750	1.30750	1.51430	1.81160	127.24100	6.03425	0.61690	1290.10000	149.10000	2.04700	6.84600	1.77650	6.33500	2.13700
25-Mar-87 	12.81700	1.43720	37.76250	1.31100	1.52250	1.82430	128.19200	6.06750	0.62023	1299.55000	149.20000	2.05850	6.88100	1.76490	6.36700	2.14020
26-Mar-87 	12.87000	1.44280	37.91000	1.30830	1.52650	1.83080	128.89000	6.09425	0.62375	1305.13000	149.40000	2.06700	6.88700	1.77370	6.38300	2.14100
27-Mar-87 	12.81700	1.43620	37.74750	1.30620	1.51950	1.82310	128.22000	6.06400	0.62286	1299.20000	148.90000	2.05750	6.86800	1.77400	6.36400	2.14220
28-Mar-87 																
29-Mar-87 																
30-Mar-87 	12.69400	1.42130	37.39500	1.30870	1.50600	1.80630	127.00700	6.01400	0.62073	1287.70000	145.00000	2.03900	6.80550	1.76770	6.32100	2.13650
31-Mar-87 	12.68200	1.41780	37.39000	1.30510	1.50600	1.80510	127.04000	6.01300	0.62305	1286.93000	145.80000	2.03800	6.82200	1.76240	6.32700	2.13380
01-Apr-87 	12.78600	1.41860	37.66750	1.30920	1.52050	1.81880	127.70200	6.05250	0.62395	1295.98000	147.00000	2.05350	6.84400	1.75070	6.34800	2.13800
02-Apr-87 	12.84800	1.42210	37.83000	1.30690	1.52600	1.82700	128.25000	6.08050	0.62802	1302.00000	147.35000	2.06300	6.86150	1.76030	6.37200	2.14050
03-Apr-87 	12.76100	1.40940	37.62000	1.30740	1.51550	1.81620	127.35000	6.04400	0.62123	1294.53000	146.00000	2.05100	6.81500	1.74640	6.33700	2.13710
04-Apr-87 																
05-Apr-87 																
06-Apr-87 	12.82100	1.40590	37.77500	1.30740	1.51800	1.82430	127.75000	6.07025	0.61702	1299.66000	146.10000	2.05950	6.81300	1.74760	6.34500	2.13770
07-Apr-87 	12.79900	1.41180	37.73000	1.30530	1.51150	1.82180	127.68800	6.06200	0.61736	1298.26000	145.55000	2.05600	6.81600	1.75380	6.34500	2.13620
08-Apr-87 	12.91400	1.40790	38.01750	1.30740	1.52500	1.83480	128.50000	6.11050	0.61920	1309.18000	145.50000	2.07150	6.84100	1.74000	6.37200	2.13880
09-Apr-87 	12.84700	1.40270	37.86500	1.30270	1.51830	1.82880	128.10000	6.08650	0.61763	1303.98000	145.50000	2.06300	6.84100	1.73760	6.36800	2.14000
10-Apr-87 	12.74700	1.39860	37.49000	1.30210	1.50150	1.81180	127.20000	6.02350	0.61576	1292.58000	143.15000	2.04300	6.82300	1.73310	6.32550	2.13580
11-Apr-87 																
12-Apr-87 																
13-Apr-87 	12.71400	1.38810	37.45000	1.30270	1.49700	1.80880	127.11400	6.02000	0.61520	1289.58000	142.25000	2.04150	6.78700	1.72710	6.30600	2.13650
14-Apr-87 	12.67700	1.38790	37.34500	1.31900	1.48850	1.80360	126.87000	6.00200	0.61399	1286.00000	141.90000	2.03450	6.77000	1.72270	6.29650	2.13580
15-Apr-87 	12.71000	1.37780	37.48750	1.32450	1.49100	1.80850	127.05000	6.02400	0.61380	1290.05000	140.95000	2.04100	6.77800	1.72290	6.31250	2.13440
16-Apr-87 	12.76800	1.39880	37.61750	1.31820	1.49850	1.81620	N/A	6.04200	0.61433	1295.18000	143.00000	2.04900	N/A	1.73490	6.31650	2.13700
17-Apr-87 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1291.00000	142.70000	N/A	N/A	N/A	N/A	N/A
18-Apr-87 																
19-Apr-87 																
20-Apr-87 	N/A	N/A	N/A	1.31850	N/A	N/A	N/A	N/A	N/A	N/A	142.90000	N/A	N/A	N/A	N/A	N/A
21-Apr-87 	12.71500	1.41480	37.44500	1.32200	1.48450	1.80840	126.80000	6.01500	0.61114	1289.65000	142.20000	2.03950	6.75050	1.74000	6.29350	2.13450
22-Apr-87 	12.80000	1.41680	37.67500	1.33040	1.49550	1.82050	127.50200	6.05300	0.61391	1297.98000	142.70000	2.05150	6.76100	1.72350	6.32550	2.13550
23-Apr-87 	12.79600	1.40590	37.71000	1.33170	1.48900	1.82050	127.25000	6.05750	0.61338	1298.20000	141.35000	2.05350	6.75100	1.71670	6.32250	2.13450
24-Apr-87 	12.60200	1.41160	37.24500	1.33600	1.46550	1.79690	125.45000	5.98800	0.60698	1282.10000	140.00000	2.02800	6.69000	1.72210	6.27600	2.13250
25-Apr-87 																
26-Apr-87 																
27-Apr-87 	12.49400	1.40250	36.90500	1.33780	N/A	1.77650	124.53800	5.94900	0.59880	1273.38000	137.80000	2.00450	6.63000	1.70940	6.21900	2.11650
28-Apr-87 	12.59500	1.41560	37.19500	1.33540	1.46150	1.79130	125.60000	5.98350	0.60190	1281.10000	139.10000	2.02000	6.65700	1.71910	6.24900	2.12880
29-Apr-87 	12.64400	1.41420	37.34500	1.33600	1.47650	1.79890	126.05000	6.00150	0.60441	1287.00000	N/A	2.03100	6.71500	1.71410	6.28400	2.12250
30-Apr-87 	12.55800	1.41880	37.09500	1.33680	1.46350	1.78640	125.34600	5.96550	0.60049	1278.70000	139.50000	N/A	6.69700	1.71860	6.24800	2.12330
01-May-87 	N/A	1.42110	N/A	1.33820	N/A	N/A	N/A	N/A	0.59952	N/A	140.70000	2.01750	N/A	1.73520	N/A	2.12650
02-May-87 																
03-May-87 																
04-May-87 	12.50700	1.42090	36.94750	1.34450	1.45650	1.77860	124.81100	5.94800	N/A	1273.88000	N/A	2.00750	6.67200	1.74190	6.22700	2.11980
05-May-87 	12.41200	1.41380	36.63000	1.34180	1.44600	1.76400	123.80000	5.90400	0.59284	1264.05000	N/A	1.99000	6.62000	1.73640	6.19700	2.11780
06-May-87 	12.48400	1.40670	36.84750	1.33630	1.46100	1.77690	124.50000	5.93850	0.59471	1272.90000	139.10000	2.00300	6.62600	1.72980	6.21700	2.12200
07-May-87 	12.47000	1.40830	36.81000	1.33630	1.45600	1.77380	124.40000	5.93175	0.59453	1272.28000	139.00000	2.00050	6.61500	1.74580	6.21000	2.11900
08-May-87 	12.53900	1.40250	37.02000	1.33670	1.46750	1.78440	125.21400	N/A	0.59542	1294.28000	138.90000	2.01200	6.66300	1.74550	6.22750	2.12200
09-May-87 																
10-May-87 																
11-May-87 	12.63000	1.40450	37.28750	1.33490	1.47900	1.79720	125.81500	6.00400	0.59963	1299.83000	139.90000	2.02650	6.67200	1.73340	6.26300	2.12350
12-May-87 	12.56900	1.39610	37.13000	1.33570	1.46900	1.78880	125.30200	5.97900	0.60085	1292.70000	139.50000	2.01650	6.65100	1.73400	6.25300	2.12200
13-May-87 	12.62500	1.40150	37.25630	1.33920	1.47700	1.79590	125.76800	5.99550	0.59984	1296.60000	140.30000	2.02400	6.67100	1.72710	6.27100	2.12380
14-May-87 	12.61600	1.40310	37.13500	1.33890	1.47350	1.79170	125.70000	5.98100	0.59794	1296.50000	140.20000	2.01800	6.68500	1.73340	6.27100	2.12330
15-May-87 	12.54100	1.40020	37.01000	1.34000	1.46450	1.78290	N/A	5.95550	0.59602	1293.65000	139.40000	2.01100	6.62700	1.73100	6.22800	2.12130
16-May-87 																
17-May-87 																
18-May-87 	12.48400	1.39020	36.81500	N/A	1.45450	1.77520	124.35700	5.93750	0.59372	1287.40000	139.55000	2.00150	6.61700	1.72090	6.21900	2.11800
19-May-87 	12.53100	1.39220	36.93500	1.34040	1.46300	1.78270	124.80000	5.95700	0.59549	1292.20000	140.05000	2.00950	6.62000	1.72950	6.23600	2.11800
20-May-87 	12.44100	1.38910	36.66500	1.34600	1.45050	1.76970	123.97100	5.92200	0.59224	1283.20000	139.45000	1.99400	6.58300	1.72440	6.20650	2.11350
21-May-87 	12.50300	1.38310	36.85250	1.34770	1.45850	1.77770	124.50000	5.94850	0.59478	1289.00000	140.00000	2.00400	6.60900	1.72590	6.22650	2.11370
22-May-87 	12.48100	1.38730	36.78500	1.34820	1.45600	1.77570	124.35200	5.94100	0.59506	N/A	140.45000	2.00000	N/A	1.72980	6.22400	2.11340
23-May-87 																
24-May-87 																
25-May-87 	12.54200	1.39260	36.97500	1.34530	1.46450	1.78360	124.85400	5.96500	N/A	N/A	140.80000	2.01000	6.62800	1.73100	6.24300	2.11230
26-May-87 	12.61300	1.39120	37.24000	1.34430	1.47650	1.79630	125.50000	6.00050	0.60588	1297.45000	141.70000	2.02250	6.66500	1.72830	6.27100	2.11720
27-May-87 	12.81100	1.40210	37.69000	1.34650	1.50750	1.82330	126.97800	6.07100	0.61900	1315.25000	143.80000	N/A	6.76600	1.73910	6.34950	2.12180
28-May-87 	N/A	1.40150	N/A	1.34430	N/A	N/A	126.40900	N/A	0.61406	1310.50000	143.45000	N/A	N/A	1.74370	N/A	2.12120
29-May-87 	12.80100	1.40110	N/A	1.33870	1.51250	1.82150	127.01900	6.07350	0.61501	1314.30000	144.00000	2.05200	6.75500	1.73250	6.35300	2.11700
30-May-87 																
31-May-87 																
01-Jun-87 	12.91900	1.40020	38.06630	1.33770	1.52550	1.83770	127.90000	6.12400	0.61728	1325.85000	144.30000	2.07150	6.80200	1.73280	6.38700	2.12300
02-Jun-87 	12.74500	1.40060	37.62000	1.34210	1.50100	1.81590	126.44900	6.06000	0.61031	1311.48000	145.35000	2.04600	6.75800	1.73250	6.34900	2.12380
03-Jun-87 	12.68200	1.39510	37.43500	1.34310	1.49050	1.80480	125.70700	6.03500	0.60913	1307.09000	142.50000	2.03500	6.69800	1.72000	6.30200	2.11500
04-Jun-87 	12.75200	1.39700	37.64000	1.34130	1.50300	1.81630	126.50000	6.07300	0.61463	1315.78000	144.35000	2.04700	6.72600	1.73340	6.33600	2.11670
05-Jun-87 	12.72900	1.40080	37.55750	1.34350	N/A	1.81140	126.18100	6.05725	0.61237	1312.75000	143.70000	2.04150	6.70300	1.73250	6.30950	2.11440
06-Jun-87 																
07-Jun-87 																
08-Jun-87 	N/A	N/A	N/A	1.34310	N/A	N/A	N/A	N/A	0.61024	1303.08000	143.50000	N/A	N/A	N/A	N/A	N/A
09-Jun-87 	12.64400	1.39840	37.29000	1.34260	1.49450	1.79930	125.27500	6.01400	0.60669	1304.37000	142.75000	2.02700	6.70200	1.72030	6.29000	2.10650
10-Jun-87 	12.58000	1.39650	37.07000	1.33940	1.47950	1.78770	124.65200	5.97600	0.59981	1295.70000	141.90000	2.01350	6.67100	1.70880	6.25300	2.10800
11-Jun-87 	12.62600	1.39660	37.25630	1.34220	1.48750	1.79700	125.26500	6.00600	0.60248	1302.33000	142.50000	2.02500	6.67500	1.70270	6.27100	2.11130
12-Jun-87 	12.62600	1.39530	37.28000	1.33970	1.48750	1.79730	125.01500	6.00600	0.60132	1303.39000	142.70000	2.02500	6.65000	1.69380	6.26500	2.10950
13-Jun-87 																
14-Jun-87 																
15-Jun-87 	12.82400	1.39630	37.82250	1.34120	1.51050	1.82400	126.90900	6.08300	0.61069	1319.03000	144.30000	2.05350	6.72400	1.69060	6.34500	2.11630
16-Jun-87 	12.80000	1.39310	37.74500	1.34090	1.51050	1.81900	126.60200	6.08250	0.60924	1315.90000	144.35000	2.05050	6.72500	1.69430	6.34100	2.12180
17-Jun-87 	12.86800	1.38810	37.94250	1.34060	1.52100	N/A	127.05100	6.11150	0.61331	1322.35000	145.00000	2.06150	6.72500	1.68920	6.36250	2.12500
18-Jun-87 	N/A	1.38540	37.81500	1.34130	1.51450	N/A	N/A	6.09300	0.61173	1319.58000	144.70000	2.05500	6.70200	1.67500	6.34500	2.12100
19-Jun-87 	12.81600	1.38520	37.81750	1.33910	1.51450	1.82380	126.35200	6.09400	0.61387	1319.60000	144.60000	2.05550	6.70000	1.67950	N/A	2.11650
20-Jun-87 																
21-Jun-87 																
22-Jun-87 	12.89600	1.38870	38.03000	1.33520	1.52600	1.83530	126.85000	6.12350	0.62236	N/A	145.00000	2.06650	6.72800	1.68350	6.38500	2.12300
23-Jun-87 	12.96300	1.39510	38.25750	1.33400	1.53320	1.84550	127.55000	6.15800	0.62905	1332.93000	146.65000	2.07850	6.75700	1.69640	6.41700	2.12430
24-Jun-87 	12.82400	1.39490	37.77500	1.33360	1.51000	1.82190	125.97800	6.08300	0.61728	1317.73000	145.95000	2.05150	6.68900	1.70770	6.37050	2.11820
25-Jun-87 	12.85600	1.39120	37.88000	1.33040	1.51750	1.82830	126.25000	6.10100	0.61943	1323.00000	144.95000	2.05700	6.70200	1.70500	6.37150	2.11550
26-Jun-87 	12.83300	1.39000	37.87500	1.33250	1.51400	1.82570	126.19800	6.09000	0.61939	1322.85000	145.90000	2.05500	6.70000	1.69090	6.38000	2.11900
27-Jun-87 																
28-Jun-87 																
29-Jun-87 	12.84800	1.38930	37.89900	1.33340	1.51850	1.82800	126.50000	6.09800	0.62484	1325.55000	146.60000	2.05700	6.70900	1.69090	6.38600	2.12380
30-Jun-87 	12.86900	1.38830	37.98750	1.33120	1.52000	1.82990	126.74000	6.10550	0.62112	1326.43000	147.00000	2.05900	6.71500	1.68550	6.38800	2.12200
01-Jul-87 	12.81100	1.38660	37.82250	N/A	1.51100	1.82220	126.15100	6.08350	0.61626	1321.20000	146.45000	2.05350	6.68400	1.67670	6.36800	2.11880
02-Jul-87 	12.85900	1.38850	37.93500	1.33010	1.51850	1.82890	126.59000	6.10000	0.61755	1324.38000	147.00000	2.06000	6.70200	1.68750	6.38600	2.12000
03-Jul-87 	12.91100	1.39180	38.09500	1.32740	1.52800	1.83720	127.10000	6.12150	0.62008	1330.03000	147.60000	2.06900	6.72400	1.68070	6.40700	2.12100
04-Jul-87 																
05-Jul-87 																
06-Jul-87 	12.94700	1.39920	38.20250	1.32810	1.53450	1.84190	127.30000	6.13675	0.62062	1333.10000	149.50000	2.07600	6.73600	1.67980	6.41500	2.12500
07-Jul-87 	12.92400	1.40880	38.12500	1.32320	1.53150	1.83800	126.83100	6.12500	0.61709	1330.90000	149.20000	2.06900	6.71800	1.68410	6.40100	2.12200
08-Jul-87 	12.97100	1.41560	38.30000	1.32430	1.54200	1.84540	127.10000	6.14800	0.61881	1335.82000	150.40000	2.07900	6.73800	1.68550	6.41900	2.12700
09-Jul-87 	12.89900	1.41040	38.07250	1.32320	1.52800	1.83510	126.60000	6.11900	0.61744	1329.80000	149.50000	2.06650	6.71400	1.66750	6.39800	2.12200
10-Jul-87 	12.95700	1.41220	38.24000	1.32120	1.53900	1.84360	127.15000	6.14200	0.62000	1334.75000	150.50000	2.07550	6.74500	1.67080	6.42350	2.12400
11-Jul-87 																
12-Jul-87 																
13-Jul-87 	12.97200	1.40450	N/A	1.31990	1.54100	1.84590	127.20000	N/A	0.61981	1337.03000	151.35000	2.07950	6.75400	1.65510	6.43650	2.12550
14-Jul-87 	12.96300	1.41960	38.25000	1.31780	1.53700	1.84350	126.80000	N/A	0.61939	N/A	150.60000	2.07500	6.74800	1.67220	6.42800	2.12050
15-Jul-87 	12.99700	1.41920	38.36750	1.32340	1.54050	1.84900	126.96500	6.15650	0.61977	1337.75000	151.31000	2.08200	6.75400	1.66310	6.43700	2.12180
16-Jul-87 	12.88400	1.40650	38.02000	1.32160	1.52650	1.83330	125.95000	6.10625	0.61331	1327.48000	149.15000	2.06350	6.70150	1.65400	6.39200	2.11750
17-Jul-87 	12.96900	1.40650	38.30000	1.31850	1.53900	1.84660	126.60000	6.14900	0.61637	1337.50000	151.85000	2.07900	6.73700	1.64720	6.42750	2.11920
18-Jul-87 																
19-Jul-87 																
20-Jul-87 	13.08400	1.41500	38.60500	1.31870	1.55030	1.86170	127.50100	6.19250	0.62333	1346.30000	153.05000	2.09450	6.79100	1.64930	6.47900	2.12230
21-Jul-87 	13.06800	1.41420	N/A	1.32110	1.54350	1.85960	127.35000	6.18900	0.62410	1345.25000	152.30000	2.09450	6.78600	1.65180	6.46750	2.12180
22-Jul-87 	13.06700	1.40980	38.56750	1.32110	1.54200	1.86010	127.25000	6.19150	0.62668	1345.15000	151.55000	2.09400	6.78050	1.63990	6.46650	2.11910
23-Jul-87 	13.05100	1.41260	38.51000	1.32920	1.53950	1.85670	127.00000	6.18200	0.62430	1344.16000	152.10000	2.09100	6.77600	1.64180	6.45650	2.11750
24-Jul-87 	13.04100	1.41440	38.44500	1.33880	1.53600	1.85480	126.99200	6.17000	0.62352	1342.23000	150.70000	2.08900	6.78000	1.67360	6.46600	2.11580
25-Jul-87 																
26-Jul-87 																
27-Jul-87 	13.00800	1.41360	38.36500	1.33460	1.53150	1.85050	126.78600	6.16000	0.62449	1338.46000	149.65000	2.08450	6.80000	1.67730	6.44900	2.11500
28-Jul-87 	13.05600	1.42290	38.51000	1.33340	1.54050	1.85750	127.10000	6.18200	0.62547	1344.10000	150.85000	2.09400	6.83200	1.70500	6.46850	2.11400
29-Jul-87 	13.04200	1.42650	38.46000	1.33250	1.53650	1.85520	126.70000	6.17250	0.62488	1342.76000	150.25000	2.09150	6.79000	1.72410	6.46450	2.11050
30-Jul-87 	13.06700	1.43330	38.53250	1.33210	1.54050	1.85830	126.60000	6.18075	0.62586	1346.75000	150.65000	2.09350	6.79000	1.74610	6.47500	2.11120
31-Jul-87 	13.04400	1.43310	38.45750	1.32770	1.53700	1.85540	126.08000	6.17100	0.62763	1344.00000	149.30000	2.08900	6.78200	1.77050	6.46300	2.11050
01-Aug-87 																
02-Aug-87 																
03-Aug-87 	13.08000	1.42900	38.55500	N/A	1.54000	1.86020	126.35800	6.18900	0.62755	1347.43000	150.50000	2.09350	6.79900	1.74250	6.48500	2.11250
04-Aug-87 	13.18800	1.43000	38.90250	1.32570	1.55500	1.87670	127.20100	6.24450	0.63460	N/A	151.30000	2.11200	6.84100	1.75320	6.53150	2.11320
05-Aug-87 	13.21000	1.42690	38.96000	1.32480	1.55650	1.87890	127.34900	6.26000	0.63331	1360.05000	151.65000	2.11500	6.85600	1.74370	6.53900	2.11290
06-Aug-87 	13.24900	1.42650	39.01000	1.32320	1.56200	1.88420	127.00000	6.27250	0.63593	1364.50000	150.75000	2.11850	6.86300	1.73940	6.55300	2.10920
07-Aug-87 	13.23400	1.42840	39.06000	1.32600	1.56250	1.88220	127.88100	6.28000	0.63593	1364.20000	151.20000	2.11950	6.88200	1.74250	6.56100	2.11170
08-Aug-87 																
09-Aug-87 																
10-Aug-87 	13.28800	1.43060	39.26000	1.32870	1.57100	1.89080	128.35000	6.31100	0.63792	1371.15000	151.70000	2.13000	6.89900	1.74580	6.58500	2.11310
11-Aug-87 	13.31800	1.42610	39.40750	1.32950	1.57600	1.89580	128.55000	6.32400	0.63808	N/A	151.15000	2.13600	6.89900	1.72290	6.58600	2.10600
12-Aug-87 	13.34000	1.42250	39.45000	1.33140	1.57800	1.89860	128.60000	6.33400	0.63702	1375.90000	151.45000	2.13900	6.90100	1.71090	6.59450	2.10850
13-Aug-87 	13.29300	1.42250	39.28500	1.32930	1.57100	1.89080	128.34400	6.31200	0.63291	1372.10000	151.25000	2.13000	6.88300	1.73970	6.57150	2.10680
14-Aug-87 	13.30900	1.41720	39.34250	1.33110	1.57450	1.89330	128.59900	6.32700	0.63432	N/A	152.10000	2.13450	6.89500	1.71470	6.58100	2.10700
15-Aug-87 																
16-Aug-87 																
17-Aug-87 	13.19600	1.40790	N/A	1.33080	1.55700	1.87680	127.39500	6.26950	0.62933	1359.00000	150.10000	2.11650	6.83900	1.68630	6.53050	2.10550
18-Aug-87 	13.05500	1.41140	38.53250	1.33170	1.53750	1.85500	126.10000	6.19300	0.62371	1341.95000	148.55000	2.08950	6.78550	1.69870	6.48500	2.10500
19-Aug-87 	12.97000	1.39550	38.39000	1.33060	1.52950	1.84590	125.29500	6.17700	0.62158	1336.90000	145.20000	2.08400	6.74600	1.65840	6.44000	2.10250
20-Aug-87 	12.90200	1.40080	38.15000	1.32680	1.52150	1.83630	124.19900	6.13000	0.61881	1330.33000	144.00000	2.06950	6.70500	1.66030	6.41550	2.10510
21-Aug-87 	12.84800	1.40230	38.00000	1.32500	1.51250	1.82830	123.13300	6.11450	0.61702	1323.58000	143.00000	2.06150	6.70000	1.65370	6.40100	2.11050
22-Aug-87 																
23-Aug-87 																
24-Aug-87 	12.82000	1.40060	37.90000	1.32110	1.50650	1.82380	122.64400	6.09450	0.61436	1320.28000	141.90000	2.05500	6.70300	1.65510	6.38300	2.10520
25-Aug-87 	12.82100	1.40000	37.83500	1.31980	1.50100	1.82050	122.65200	6.08550	0.61561	1318.30000	143.00000	2.05250	6.71500	1.65860	6.38800	2.10720
26-Aug-87 	12.85000	1.40060	37.96500	1.32210	1.50450	1.82670	122.80200	6.10000	0.61989	1322.40000	143.35000	2.05900	6.71500	1.66560	6.40600	2.10780
27-Aug-87 	12.80600	1.40290	37.82250	1.31730	1.50000	1.82030	122.30000	6.07750	0.61645	1318.35000	142.65000	2.05150	6.68000	1.65560	6.38900	2.10650
28-Aug-87 	12.79000	1.40430	37.85250	1.31900	1.50100	1.82040	122.35000	6.08150	0.61512	1318.30000	141.50000	2.05300	6.65100	1.65260	6.37000	2.10350
29-Aug-87 																
30-Aug-87 																
31-Aug-87 	12.77000	1.40370	37.72500	1.31920	1.49700	1.81520	121.90100	6.06500	N/A	1314.20000	142.40000	2.04450	6.66500	1.64770	6.37600	2.10400
01-Sep-87 	12.74800	1.39550	37.65500	1.31720	1.49350	1.81160	121.66100	6.05650	0.61095	1311.50000	141.80000	2.04050	6.64900	1.64100	6.37650	2.10350
02-Sep-87 	12.72400	1.39040	37.56750	1.31510	1.49250	1.80800	121.35000	6.05100	0.60753	1309.13000	141.00000	2.03700	6.63300	1.62280	6.36150	2.10270
03-Sep-87 	12.67900	1.38830	37.39250	1.31390	1.49000	1.80030	120.95000	6.02100	0.60555	1304.05000	141.25000	2.02550	6.61700	1.62210	6.35300	2.10050
04-Sep-87 	12.63100	1.38750	37.31500	1.31410	1.48700	1.79570	120.67400	6.01000	0.60434	1300.70000	141.15000	2.02250	6.59600	1.61000	6.33300	2.09750
05-Sep-87 																
06-Sep-87 																
07-Sep-87 	12.62200	1.37870	37.26000	N/A	1.48600	1.79350	120.50000	5.99900	0.60303	1298.35000	141.90000	2.01800	6.59400	1.59820	6.33700	2.09230
08-Sep-87 	12.61100	1.37970	37.28750	1.31280	1.48520	1.79300	120.37700	6.00050	0.60332	1299.10000	141.60000	2.01900	6.58600	1.60720	6.31500	2.08880
09-Sep-87 	12.61600	1.37140	37.26000	1.32030	1.48300	1.79280	120.30100	5.99950	0.60270	1298.75000	141.40000	2.01800	6.59300	1.60280	6.32400	2.08820
10-Sep-87 	12.70400	1.37700	37.55000	1.32140	1.49450	1.80530	121.21900	6.04300	0.60809	1308.70000	142.60000	2.03300	6.63400	1.62420	6.36900	2.08820
11-Sep-87 	12.70600	1.37460	37.55750	1.31810	1.49400	1.80570	121.30000	6.04350	0.60687	1308.90000	142.60000	2.03350	6.63600	1.60690	6.36400	2.09140
12-Sep-87 																
13-Sep-87 																
14-Sep-87 	12.78700	1.36930	37.75000	1.31810	1.50650	1.81770	121.91200	6.06600	0.61061	1310.60000	143.60000	2.04450	6.67200	1.59390	6.38800	2.09140
15-Sep-87 	12.80200	1.37160	37.71800	1.31520	1.50800	1.81760	121.90000	6.06600	0.60983	1311.95000	N/A	2.04400	6.67350	1.58810	6.41000	2.09380
16-Sep-87 	12.75500	1.36220	37.59750	1.31750	1.50200	1.81230	121.37700	6.04450	0.60790	1307.95000	143.65000	2.03900	6.64000	1.57550	6.37000	2.09180
17-Sep-87 	12.78900	1.36350	37.70350	1.31530	1.50800	1.81740	121.65300	6.06050	0.60813	1312.12000	144.20000	2.04400	6.65500	1.56470	6.38450	2.09200
18-Sep-87 	12.73400	1.36130	37.55250	1.31360	1.49900	1.80920	121.05300	6.03050	0.60441	1305.98000	143.15000	2.03600	6.62800	1.56590	6.36100	2.08950
19-Sep-87 																
20-Sep-87 																
21-Sep-87 	12.74200	1.35690	37.58750	1.31480	1.50100	1.81070	121.05000	6.03250	0.60489	1307.20000	143.15000	2.03800	6.63000	1.54990	6.36000	2.08700
22-Sep-87 	12.79300	1.35810	37.71750	1.31770	1.50550	1.81710	121.50100	6.05675	0.60761	1311.75000	143.45000	2.04450	6.64750	1.54390	6.38100	2.08900
23-Sep-87 	12.86300	1.37250	37.94000	1.31740	1.51550	1.82910	122.15400	6.09800	0.61151	1319.80000	N/A	2.05750	6.67550	1.56450	6.41000	2.09210
24-Sep-87 	12.79600	1.36670	37.77000	1.31600	1.51150	1.82160	121.50000	6.06700	0.61256	1313.70000	143.80000	2.04750	6.65500	1.55230	6.38500	2.09050
25-Sep-87 	12.81900	1.38600	37.79000	1.31210	1.51000	1.82070	121.51500	6.07250	0.61050	1314.40000	143.85000	2.04900	6.66800	1.55640	6.39300	2.09100
26-Sep-87 																
27-Sep-87 																
28-Sep-87 	12.84600	1.38060	37.86500	1.31140	1.51450	1.82530	121.70000	6.08350	0.60961	1317.30000	144.10000	2.05350	6.66900	1.55380	6.39950	2.09170
29-Sep-87 	12.95500	1.38500	38.22500	1.30980	1.53050	1.84170	122.49500	6.13175	0.61520	1327.50000	145.45000	2.07200	6.71200	1.53750	6.44100	2.09220
30-Sep-87 	12.93600	1.39000	38.14500	1.30910	1.52900	1.83830	121.94100	6.11800	0.61361	1326.18000	146.35000	2.06700	6.70900	1.52910	6.43850	2.09520
01-Oct-87 	12.97900	1.40040	38.26250	1.30660	1.53650	1.84420	122.43000	6.13750	0.61641	1330.33000	147.00000	2.07450	6.73000	1.54580	6.45350	2.09100
02-Oct-87 	12.95300	1.39260	38.20250	1.30810	1.53350	1.84080	122.25600	6.12800	0.61595	1327.85000	146.45000	2.07050	6.72300	1.54750	6.44800	2.09300
03-Oct-87 																
04-Oct-87 																
05-Oct-87 	12.98400	1.40000	38.26750	1.30900	1.53800	1.84440	122.40000	6.13600	0.61614	1330.28000	147.25000	2.07450	6.74400	1.53160	6.46450	2.09900
06-Oct-87 	12.90500	1.38870	38.07250	1.30480	1.52850	1.83410	121.75300	6.10500	0.61260	1323.18000	146.95000	2.06300	6.72100	1.52790	6.43750	2.10050
07-Oct-87 	12.86000	1.38450	37.91200	1.30510	1.52450	1.82550	121.15000	6.07800	0.61013	1317.68000	146.60000	2.05400	6.67300	1.50810	6.40750	2.09800
08-Oct-87 	12.83100	1.38180	37.85250	1.30410	1.52100	1.82270	121.00000	6.06750	0.60901	1315.68000	145.15000	2.05050	6.66750	1.50110	6.39950	2.09750
09-Oct-87 	12.76700	1.38370	37.68900	1.30680	1.50700	1.81210	120.38300	6.06750	0.60580	1308.35000	144.15000	2.04050	6.64300	1.51400	6.37900	2.09650
10-Oct-87 																
11-Oct-87 																
12-Oct-87 	12.76100	1.37680	37.71750	N/A	1.50350	1.81300	N/A	6.04200	0.60518	1308.28000	143.70000	2.04100	6.63200	1.50740	6.37000	2.09450
13-Oct-87 	12.83300	1.38200	37.86250	1.30570	1.51000	1.82240	120.85000	6.06600	0.60827	1314.67000	144.00000	2.04900	6.65600	1.54010	6.38800	2.09770
14-Oct-87 	12.82300	1.38660	37.69000	1.30580	1.51400	1.82280	120.80300	6.03300	0.60790	1314.89000	144.05000	2.03850	6.65650	1.56620	6.39300	2.09800
15-Oct-87 	12.67500	1.37870	37.55000	1.30080	1.49150	1.80140	118.40900	6.01150	0.60114	1300.70000	142.40000	2.02700	6.59300	1.54560	6.33650	2.09350
16-Oct-87 	12.68500	1.38730	37.53000	1.29820	1.49450	1.80250	117.57800	6.01300	0.60187	1300.88000	142.35000	2.02650	6.60400	1.54920	6.33900	2.09250
17-Oct-87 																
18-Oct-87 																
19-Oct-87 	12.48700	1.38100	37.00750	1.29640	1.47150	1.77400	115.98500	5.93950	0.59425	1284.85000	141.10000	1.99550	6.53300	1.54060	6.28500	2.08600
20-Oct-87 	12.60400	1.39650	37.48000	1.31880	1.48750	1.79180	116.83600	6.01400	0.59887	1297.50000	142.80000	2.02400	6.58400	1.54370	6.33400	2.08580
21-Oct-87 	12.70600	1.40370	37.53000	1.31410	1.49850	1.80410	117.39500	6.02500	0.60397	1302.90000	143.95000	2.02850	6.63200	1.54750	6.36900	2.08850
22-Oct-87 	12.76800	1.40020	37.82500	1.31630	1.50750	1.81530	117.44800	6.06100	0.60540	1310.28000	144.50000	2.04200	6.65300	1.55280	6.38750	2.09220
23-Oct-87 	12.70500	1.39780	37.72500	1.31360	1.49700	1.80600	116.69500	6.03850	0.60332	1302.98000	144.20000	2.03100	6.62700	1.54970	6.36850	2.08550
24-Oct-87 																
25-Oct-87 																
26-Oct-87 	N/A	1.40110	36.89750	1.31540	1.46150	1.76920	114.69200	5.91800	0.59049	1278.93000	141.80000	1.98800	6.53200	1.54680	6.27550	2.08350
27-Oct-87 	12.50100	1.42610	37.03500	1.31830	1.46500	1.77640	115.25000	5.94650	0.59330	1284.81000	142.05000	1.99900	6.59000	1.63530	6.28150	2.07520
28-Oct-87 	12.32500	1.42940	36.51750	1.31790	1.43850	1.74910	114.29200	5.86350	0.58394	1268.80000	140.70000	1.97000	6.51600	1.66250	6.24600	2.07550
29-Oct-87 	12.24000	1.46520	36.31000	1.31770	1.43900	1.73600	115.80000	5.84700	0.58133	1266.60000	138.15000	1.95500	6.50700	1.67930	6.19500	2.07030
30-Oct-87 	12.24400	1.47990	36.40000	1.31590	1.43950	1.73930	115.77500	5.90000	0.58360	1278.45000	138.60000	1.95600	6.58300	1.69640	6.22800	2.06770
31-Oct-87 																
01-Nov-87 																
02-Nov-87 	12.12600	1.47250	N/A	1.31430	1.42200	1.72040	114.81200	N/A	0.57804	1267.68000	137.55000	1.93600	6.50300	1.65840	6.16950	2.06520
03-Nov-87 	12.00700	1.48590	35.70250	1.32200	1.40700	1.70500	113.85000	5.80900	0.57241	1262.78000	N/A	1.91900	6.47700	1.65890	6.13600	2.06120
04-Nov-87 	12.03300	1.47690	35.73000	1.32330	1.41000	1.70900	114.22300	5.81200	0.57189	1261.05000	137.05000	1.91950	6.47000	1.63400	6.12800	2.06050
05-Nov-87 	11.93300	1.47170	35.45500	1.33100	1.39500	1.69500	113.83900	5.77550	0.56738	1253.88000	136.20000	1.90600	6.40400	1.62340	6.09650	2.04800
06-Nov-87 	11.83800	1.46710	35.13000	1.31990	1.38100	1.67850	113.05000	5.69250	0.56234	1237.65000	134.75000	1.88850	6.35500	1.60130	6.04350	2.04750
07-Nov-87 																
08-Nov-87 																
09-Nov-87 	11.76800	1.46090	34.99250	1.32010	1.37750	1.67190	N/A	5.67400	0.56117	1235.00000	135.00000	N/A	6.34300	1.59360	6.04100	2.04350
10-Nov-87 	11.65700	1.47430	34.62500	1.31970	1.35950	1.65300	111.50700	5.62500	0.55679	1220.78000	134.00000	1.85900	6.35100	1.61160	6.01300	2.04580
11-Nov-87 	11.71800	1.46690	N/A	N/A	1.36450	1.66480	112.10900	N/A	0.55950	1226.95000	134.40000	1.87450	6.36400	1.61030	6.03000	2.04650
12-Nov-87 	11.86200	1.46630	35.17750	1.31740	1.38300	1.68320	113.45800	5.71400	0.56561	1241.45000	134.85000	1.89200	6.42000	1.62130	6.06800	2.04450
13-Nov-87 	11.87900	1.46390	35.34000	1.31880	1.39000	1.69260	113.95300	5.74800	0.56664	1246.58000	135.95000	1.90400	6.41300	1.63450	6.09400	2.04730
14-Nov-87 																
15-Nov-87 																
16-Nov-87 	12.08100	1.45770	35.83000	1.31740	1.41250	1.71590	115.40000	5.79350	0.57435	1255.78000	136.50000	1.93200	6.47400	1.63450	6.15250	2.05130
17-Nov-87 	11.94600	1.43930	35.52750	1.31700	1.39300	1.69720	114.36700	5.74800	0.56909	1245.00000	136.30000	1.91250	6.42000	1.61290	6.10450	2.05100
18-Nov-87 	11.93400	1.44090	35.49250	1.31480	1.39000	N/A	114.30000	5.75100	0.56809	1245.78000	136.00000	1.90850	6.43400	1.61290	6.09600	2.04520
19-Nov-87 	11.80800	1.43820	35.17250	1.31060	1.37650	1.67910	112.99300	5.70000	0.56133	1235.25000	134.85000	1.89000	6.39450	1.61420	6.05700	2.03650
20-Nov-87 	11.78100	1.44240	35.08250	1.31340	1.37550	1.67470	112.85400	5.68950	0.56032	1234.35000	135.45000	1.88550	6.39550	1.61290	6.04800	2.03350
21-Nov-87 																
22-Nov-87 																
23-Nov-87 	11.72400	1.45880	34.90500	1.31140	1.36750	1.66670	112.59700	5.66400	0.55810	1228.23000	N/A	1.87550	6.41800	1.61860	6.03100	2.03120
24-Nov-87 	11.83800	1.45840	35.22100	1.31470	1.38100	1.68300	113.42200	5.70850	0.56243	1237.93000	135.00000	1.89600	6.46000	1.59490	6.07050	2.03000
25-Nov-87 	11.77300	1.44550	34.91250	1.31000	1.37300	1.67240	112.50600	5.66150	0.55875	1229.85000	134.60000	1.87850	6.41000	1.59180	6.02400	2.02970
26-Nov-87 	11.73100	1.43820	34.84500	1.30940	1.36950	1.66690	112.34700	5.65250	0.55732	1227.38000	134.75000	1.87650	6.41800	1.58030	6.02650	2.03700
27-Nov-87 	11.67300	1.44110	34.67000	1.30900	1.36230	1.65870	111.75300	5.64300	0.55417	1224.78000	134.00000	1.86550	6.43400	1.56570	6.01950	2.03250
28-Nov-87 																
29-Nov-87 																
30-Nov-87 	11.51300	1.41800	34.24000	1.30800	1.34100	1.63540	110.29500	5.56350	0.54600	1208.85000	132.55000	1.83900	6.38000	1.54370	5.96300	2.02970
01-Dec-87 	11.62300	1.41620	34.62500	1.31350	1.35550	1.65360	111.48500	5.61950	0.55218	1219.90000	132.30000	1.85900	6.44450	1.53730	5.99900	2.02530
02-Dec-87 	11.69600	1.42290	34.70000	1.31280	1.35750	1.65750	112.10000	5.63300	0.55310	1222.18000	133.70000	1.86450	6.43800	1.55040	6.02050	2.03450
03-Dec-87 	11.58800	1.42050	34.53000	1.31150	1.34700	1.64650	111.31000	5.60700	0.54909	1217.78000	132.50000	1.85650	6.41800	1.54610	5.98450	2.03050
04-Dec-87 	11.64600	1.43290	34.61000	1.31050	1.35100	1.65360	112.10000	5.62500	0.55157	1220.70000	133.05000	1.86100	6.42300	1.57040	6.00100	2.03430
05-Dec-87 																
06-Dec-87 																
07-Dec-87 	11.76400	1.43270	34.93000	1.31100	1.36400	1.67070	113.00000	5.66750	0.55757	1231.35000	132.60000	1.88050	6.47600	1.56200	6.04050	2.03500
08-Dec-87 	N/A	1.43120	34.82500	1.30920	1.36300	1.66700	N/A	5.64850	0.55658	N/A	132.75000	1.87400	6.46700	1.56740	6.03350	2.03550
09-Dec-87 	11.67400	1.42410	34.70500	1.30730	1.35700	1.65900	112.25200	5.62350	0.55359	1222.50000	132.55000	1.86700	6.42500	1.56180	6.00000	2.03430
10-Dec-87 	11.69200	1.42110	34.77000	1.30540	1.35800	1.66170	112.28000	5.63750	0.55442	1224.45000	132.15000	1.86900	6.43500	1.56540	6.01200	2.03170
11-Dec-87 	11.48600	1.40790	34.18500	1.30570	1.32850	1.63150	110.25000	5.54275	0.54451	1205.40000	128.40000	1.83650	6.35700	1.55880	5.92700	2.01150
12-Dec-87 																
13-Dec-87 																
14-Dec-87 	11.43300	1.39390	34.02500	1.30730	1.32350	1.62360	110.13700	5.50900	0.54209	1198.25000	128.20000	1.82700	6.34500	1.54680	5.91800	2.01100
15-Dec-87 	11.46200	1.39370	34.08000	1.30730	1.32350	1.62820	110.30600	5.51900	0.54496	1199.88000	127.80000	1.83200	6.35600	1.54680	5.92250	2.00400
16-Dec-87 	11.47800	1.40290	34.14750	1.30830	1.33050	1.63130	110.50000	5.52925	0.54723	1202.45000	127.40000	1.83650	6.38200	1.54870	5.94100	2.00050
17-Dec-87 	11.43100	1.39140	33.99500	1.30570	1.31900	1.62370	110.17100	5.49900	0.54377	1196.00000	126.40000	1.82850	6.35900	1.54320	5.90800	1.98850
18-Dec-87 	11.40800	1.39550	34.00000	1.30640	1.31750	1.62180	110.14100	5.50150	0.54475	1196.75000	126.10000	1.82800	6.35800	1.54440	5.90900	2.00080
19-Dec-87 																
20-Dec-87 																
21-Dec-87 	11.46600	1.40590	34.06250	1.30740	1.32300	1.62930	110.70000	5.51500	0.54555	1198.05000	127.20000	1.83350	6.37100	1.55090	5.92500	2.00400
22-Dec-87 	11.47600	1.40490	34.11000	1.30560	1.32450	1.63050	110.75400	5.51550	0.54663	1199.00000	126.70000	1.83650	6.37400	1.54270	5.92850	2.00230
23-Dec-87 	11.53500	1.40100	34.28250	1.30660	1.32900	1.63750	111.20400	5.53850	0.54870	1204.50000	126.30000	1.84300	6.38500	1.53850	5.94700	2.00030
24-Dec-87 	N/A	1.40100	34.13250	1.30670	1.32500	N/A	N/A	5.50850	0.54541	1199.60000	126.50000	1.83650	6.38350	1.54010	N/A	1.99950
25-Dec-87 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
26-Dec-87 																
27-Dec-87 																
28-Dec-87 	11.28400	1.39370	33.52250	N/A	1.29420	1.60220	109.05000	5.43300	N/A	1182.03000	125.70000	1.80400	6.28800	1.52670	5.85750	1.99100
29-Dec-87 	11.20600	1.38660	33.30000	1.30510	1.28420	1.59060	108.40000	5.38600	0.53617	1172.00000	123.60000	1.79000	6.25900	1.51930	5.83650	2.00000
30-Dec-87 	11.25000	1.38730	33.44250	1.30300	1.29370	1.59690	109.00000	5.41350	0.53879	1178.41000	123.60000	1.79700	6.28300	1.52250	5.84800	1.99910
31-Dec-87 	N/A	1.38410	33.15250	1.29980	1.27800	1.58150	N/A	5.34000	0.53433	1169.25000	123.50000	1.77750	6.23250	1.51790	N/A	1.99950
01-Jan-88 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
02-Jan-88 																
03-Jan-88 																
04-Jan-88 	11.14200	1.37970	33.12750	1.29870	1.28200	1.58160	108.10500	5.35400	0.53288	1166.25000	121.00000	1.77900	6.20300	1.51330	5.79400	1.99950
05-Jan-88 	11.36400	1.38910	33.77250	1.29620	1.31300	1.61280	109.95000	5.45150	0.54083	1187.65000	124.00000	1.81450	6.29250	1.52440	5.86200	2.01100
06-Jan-88 	N/A	1.41200	34.52250	1.28920	1.33700	1.64600	N/A	5.57900	0.55249	N/A	127.90000	1.85600	6.33000	1.54130	N/A	2.02250
07-Jan-88 	11.54900	1.41520	34.32000	1.28760	1.33850	1.64080	111.82200	5.54350	0.55112	1206.13000	130.00000	1.84200	6.35100	1.54680	5.94600	2.03470
08-Jan-88 	11.65800	1.42230	34.58500	1.28530	1.35400	1.65400	112.75500	5.57700	0.55417	1215.40000	129.50000	1.85650	6.37500	1.55230	5.99450	2.03850
09-Jan-88 																
10-Jan-88 																
11-Jan-88 	11.51200	1.40710	34.27000	1.28950	1.33550	1.63600	111.51000	5.52650	0.54855	1203.35000	128.50000	1.83950	6.30400	1.53190	5.92800	2.02830
12-Jan-88 	11.52000	1.41220	34.24750	1.28580	1.33800	1.63690	111.53200	5.52750	0.54930	1203.83000	128.15000	1.84000	6.34600	1.53090	5.93700	2.02650
13-Jan-88 	11.44800	1.40080	N/A	1.28870	N/A	1.62690	110.70000	5.49200	0.54526	1196.60000	126.20000	1.82850	6.30800	1.51400	5.90950	2.01450
14-Jan-88 	11.51900	1.41080	34.26250	1.29080	1.33400	1.63740	111.20000	5.53200	0.54930	1204.85000	127.00000	1.84000	6.32750	1.51680	5.93400	2.02650
15-Jan-88 	11.47800	1.40330	34.12750	1.28610	1.32950	1.63140	110.85000	5.51200	0.54795	1201.45000	N/A	1.83250	6.30100	1.50880	5.91800	2.03080
16-Jan-88 																
17-Jan-88 																
18-Jan-88 	11.85700	1.42090	35.17250	1.28610	1.37300	1.68390	114.25000	5.68050	0.56433	1235.58000	131.50000	1.89150	6.44000	1.53330	6.07350	2.04650
19-Jan-88 	11.83900	1.40710	35.15250	1.28630	1.37100	1.68300	114.18100	5.67400	0.56453	1234.75000	129.50000	1.88950	6.43300	1.51750	6.05300	2.03680
20-Jan-88 	11.70300	1.40370	34.75000	1.28240	1.35300	1.66340	112.98600	5.61450	0.55804	1220.70000	128.65000	1.86850	6.36200	1.50810	6.00300	2.03500
21-Jan-88 	11.68100	1.39840	34.74250	1.28260	1.35150	1.66210	112.80100	5.60350	0.55735	1222.58000	126.80000	1.86650	6.34400	1.50600	5.97750	2.02050
22-Jan-88 	11.73600	1.39630	34.89750	1.27960	1.35250	1.67000	113.05400	5.63000	0.56016	1227.78000	127.50000	1.87650	6.35300	1.49700	5.99900	2.02030
23-Jan-88 																
24-Jan-88 																
25-Jan-88 	11.76800	1.39760	34.98000	1.27990	1.35700	1.67450	113.30000	5.64500	0.56294	1230.42000	127.65000	1.88050	6.37300	1.49930	6.01200	2.02350
26-Jan-88 	11.78400	N/A	34.97750	1.28020	1.35650	1.67500	113.55000	5.64900	0.56481	1231.33000	128.00000	1.88200	6.37000	N/A	6.02000	N/A
27-Jan-88 	11.77300	1.39820	34.98500	1.27870	1.36300	1.67390	113.49400	5.64250	0.56310	N/A	127.50000	1.88050	6.35500	1.49680	6.00500	2.01800
28-Jan-88 	11.73300	1.39800	34.84250	1.27650	1.35850	1.66910	113.20000	5.61900	0.56249	1230.18000	127.15000	1.87200	6.35200	1.49210	5.99400	2.01800
29-Jan-88 	11.77400	1.40100	35.04000	1.27570	1.36400	1.67590	113.83000	5.65300	0.56481	1234.88000	127.20000	1.88200	6.37300	1.51170	6.01600	2.01820
30-Jan-88 																
31-Jan-88 																
01-Feb-88 	11.88900	1.40940	35.28000	1.27390	1.38200	1.69110	114.60000	5.69650	0.57029	1243.88000	128.65000	1.89600	6.39900	1.50530	6.06900	2.02150
02-Feb-88 	11.87400	1.40610	35.29000	1.27470	1.37850	1.68920	114.45100	5.69900	0.56818	1243.41000	128.75000	1.89750	6.40700	1.49770	6.05750	2.02420
03-Feb-88 	11.85500	1.39860	35.29750	1.27490	1.37800	1.68950	114.00900	5.69700	0.56657	1243.24000	127.90000	1.89500	6.38300	1.49030	6.03450	2.02100
04-Feb-88 	11.91200	1.40670	35.40000	1.27100	1.38450	1.69390	114.07000	5.71450	0.56818	1247.38000	128.35000	1.90150	6.40400	1.50220	6.06400	2.01800
05-Feb-88 	11.87400	1.40290	35.36250	1.26760	1.38450	1.69040	113.53800	5.71200	0.56696	1244.26000	128.20000	1.89900	6.38700	1.49860	6.04400	2.01570
06-Feb-88 																
07-Feb-88 																
08-Feb-88 	11.96900	1.40880	35.63000	1.26560	1.39500	1.70360	114.21700	5.75200	0.57225	1253.33000	129.30000	1.91350	6.44000	1.50990	6.07100	2.02020
09-Feb-88 	11.96600	1.40810	35.62500	1.26620	1.39450	1.70290	114.10100	5.74800	0.57254	1253.31000	128.90000	1.91250	6.42900	1.52280	6.07600	2.02080
10-Feb-88 	11.87300	1.40650	35.38250	1.26940	1.38450	1.69090	114.03900	5.71350	0.56860	1244.95000	129.10000	1.90050	6.40300	1.51470	6.04950	2.01980
11-Feb-88 	11.88100	1.40190	35.37500	1.26560	1.38750	1.69090	113.99200	5.71650	0.56847	1248.00000	N/A	1.89850	6.41800	1.50670	6.04400	2.01850
12-Feb-88 	11.92100	1.40490	35.54000	1.26240	1.39350	1.69710	114.65500	5.75000	0.56996	1252.38000	129.50000	1.90750	6.45700	1.51630	6.05700	2.01800
13-Feb-88 																
14-Feb-88 																
15-Feb-88 	12.00400	1.41120	35.73500	1.26570	1.40300	1.70780	115.41400	5.77000	0.57326	1256.28000	131.00000	1.91700	6.47100	1.50490	6.08800	2.02330
16-Feb-88 	12.02700	1.40100	35.86750	1.26800	1.40600	1.71320	115.84000	5.78875	0.57422	1261.20000	130.40000	1.92450	6.46400	1.50720	6.09900	2.02150
17-Feb-88 	12.00700	1.40150	35.82000	1.26570	1.40600	1.71140	115.41600	5.78250	0.57323	1260.65000	130.40000	1.92250	6.44800	1.50330	6.08300	2.01900
18-Feb-88 	11.96300	1.39720	35.68750	1.26810	1.40350	1.70490	114.94300	5.76400	0.57189	1255.83000	130.10000	1.91500	6.43100	1.50880	6.06500	2.01750
19-Feb-88 	11.98300	1.39610	35.73500	1.27070	1.40050	1.70790	114.79400	5.77350	0.57221	1257.95000	130.40000	1.91750	6.43700	1.51100	6.06150	2.01920
20-Feb-88 																
21-Feb-88 																
22-Feb-88 	11.96200	1.39000	35.61750	1.27360	1.39500	1.70280	114.50000	5.75700	0.56974	1254.00000	129.90000	1.91200	6.42200	1.51010	6.05150	2.01380
23-Feb-88 	11.88200	1.39020	35.36200	1.27060	1.38850	1.69200	114.15900	5.72600	0.56609	1247.13000	128.65000	1.90000	6.38500	1.50220	6.01800	2.00950
24-Feb-88 	11.88800	1.39160	35.38750	1.26440	1.39300	1.69310	113.89700	5.72800	0.56609	1247.70000	128.65000	1.89950	6.37300	1.50260	6.01750	2.01200
25-Feb-88 	11.92300	1.39330	35.54500	1.26420	1.39850	1.69950	114.50200	5.75350	0.56818	1251.93000	128.45000	1.90900	6.38600	1.50400	6.01500	2.01450
26-Feb-88 	11.86600	1.39120	35.30500	1.26320	1.38950	1.68950	113.92900	5.71600	0.56465	1244.95000	128.50000	1.89700	6.39100	1.50080	5.98500	2.01280
27-Feb-88 																
28-Feb-88 																
29-Feb-88 	11.85000	1.38930	35.28250	1.26040	1.39000	1.68840	113.87300	5.71600	0.56497	1244.40000	128.00000	1.89600	6.35600	1.50400	5.98300	2.01050
01-Mar-88 	11.86500	1.39120	35.31300	1.25680	1.39400	1.68950	113.78500	5.71925	0.56418	1245.18000	128.50000	1.89700	6.34300	1.50760	5.99100	2.01500
02-Mar-88 	11.85500	1.38540	35.31000	1.25560	1.39450	1.68860	113.42400	5.71900	0.56386	1244.45000	128.45000	1.89650	6.35500	1.50780	5.99200	2.01470
03-Mar-88 	11.90600	1.38120	35.44000	1.25340	1.40650	1.69680	113.94200	5.73750	0.56593	1250.03000	129.15000	1.90400	6.37800	1.50940	6.00700	2.01750
04-Mar-88 	11.89200	1.38010	35.42750	1.25600	1.40250	1.69500	113.70000	5.73550	0.56497	1249.33000	129.25000	1.90400	6.37800	1.50600	6.01100	2.01500
05-Mar-88 																
06-Mar-88 																
07-Mar-88 	11.83600	1.37310	35.23250	1.25590	1.39350	1.68600	113.11400	5.70450	0.55602	1243.05000	128.75000	1.89250	6.35500	1.49660	5.99900	2.01400
08-Mar-88 	11.74500	1.36800	34.97500	1.25360	1.37850	1.67240	112.16500	5.66500	0.54555	1234.60000	127.85000	1.87850	6.31600	1.49520	5.94300	2.01150
09-Mar-88 	11.72700	1.37040	34.92000	1.25320	1.38000	1.66920	111.94500	5.65500	0.54259	1232.83000	128.10000	1.87450	6.31500	1.48940	5.93200	2.01350
10-Mar-88 	11.73700	1.37120	34.93500	1.25650	1.38050	1.67040	112.04100	5.67500	0.54259	1234.73000	128.30000	1.87600	6.32000	1.49210	5.92200	2.01500
11-Mar-88 	11.66600	1.36800	34.75250	1.25610	1.36750	1.65860	111.85100	5.65800	0.53952	1233.35000	127.80000	1.86500	6.34000	1.49050	5.91900	2.01300
12-Mar-88 																
13-Mar-88 																
14-Mar-88 	11.65900	1.37020	34.70500	1.25740	1.36750	1.65880	111.64400	5.63850	0.53836	1228.35000	127.30000	1.86450	6.29700	1.49190	5.89700	2.01350
15-Mar-88 	11.70900	1.37060	34.82500	1.25600	1.37600	1.66490	111.78500	5.65525	0.53999	1232.30000	127.00000	1.87050	6.33200	1.49680	5.92600	2.01520
16-Mar-88 	11.73300	1.36760	34.94000	1.25140	1.38200	1.67010	112.00000	5.68100	0.54098	1239.05000	127.45000	1.87600	6.34700	1.49610	5.93700	2.01500
17-Mar-88 	11.79100	1.36000	35.10750	1.24940	1.38750	1.67660	112.71200	5.70500	0.54201	1245.85000	127.60000	1.88450	6.36200	1.49720	5.94600	2.01550
18-Mar-88 	11.90000	1.36370	35.42000	1.24880	1.40100	1.69360	113.64200	5.74900	0.54822	1252.93000	128.40000	1.90250	6.37900	1.49500	5.98250	2.01850
19-Mar-88 																
20-Mar-88 																
21-Mar-88 	11.88000	1.35560	35.36000	1.24890	1.39800	1.69070	113.26300	5.74600	0.54666	1251.08000	N/A	1.89900	6.35900	1.50150	5.97550	2.01500
22-Mar-88 	11.88900	1.35410	35.40750	1.24680	1.39850	1.69140	113.35900	5.75700	0.54675	1252.73000	126.90000	1.90200	6.36700	1.50530	5.97700	2.01500
23-Mar-88 	11.89700	1.35010	35.45500	1.24340	1.40250	1.69450	113.33100	5.75550	0.54541	1254.79000	127.05000	1.90300	6.36600	1.50440	5.97000	2.01730
24-Mar-88 	11.84800	1.35030	35.27250	1.24250	1.39500	1.68630	112.55000	5.72850	0.54289	1249.10000	126.70000	1.89400	6.34100	1.51260	5.95200	2.01400
25-Mar-88 	11.80400	1.34830	35.16750	1.24330	1.39000	1.68100	112.24700	5.70250	0.54660	1244.03000	125.70000	1.88650	6.31600	1.55230	5.92900	2.01330
26-Mar-88 																
27-Mar-88 																
28-Mar-88 	11.70800	1.35720	34.86750	1.23720	1.37650	1.66540	111.15000	5.64900	0.53981	1233.00000	124.45000	1.87200	6.27400	1.55160	5.90600	2.00900
29-Mar-88 	11.71000	1.36020	34.89750	1.23570	1.37650	1.66640	111.29300	5.64850	0.53677	1234.30000	124.40000	1.87200	6.27100	1.53610	5.89250	2.00530
30-Mar-88 	11.73000	1.35760	34.94250	1.23620	1.37850	1.66890	111.43300	5.65650	0.53697	1236.17000	125.65000	1.87450	6.29000	1.54320	5.90700	2.00700
31-Mar-88 	11.66100	1.35350	34.72250	1.23410	1.36850	1.65930	N/A	5.62500	0.53197	1230.90000	125.40000	1.86300	N/A	1.53070	5.87800	2.00350
01-Apr-88 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1232.30000	124.40000	N/A	N/A	N/A	N/A	N/A
02-Apr-88 																
03-Apr-88 																
04-Apr-88 	N/A	N/A	N/A	1.23640	N/A	N/A	N/A	N/A	N/A	N/A	123.70000	N/A	N/A	N/A	N/A	N/A
05-Apr-88 	11.65900	1.34860	34.74500	1.23920	1.36650	1.65890	110.73800	5.63450	0.53000	1231.13000	124.50000	1.86350	6.23800	1.52740	5.87800	2.00270
06-Apr-88 	11.72600	1.35150	34.92250	1.24060	1.37700	1.66780	111.27000	5.66050	0.53186	1237.58000	125.00000	1.87250	6.25300	1.53490	5.89650	2.00300
07-Apr-88 	11.80100	1.35430	35.18000	1.24480	1.39050	1.68140	111.00000	5.70200	0.53639	1246.95000	125.60000	1.88600	6.27600	1.53660	5.91700	2.00580
08-Apr-88 	11.76500	1.34990	35.07250	1.24770	1.38400	1.67410	111.26900	5.68300	0.53311	1243.00000	125.30000	1.88000	6.25400	1.52790	5.89700	2.00200
09-Apr-88 																
10-Apr-88 																
11-Apr-88 	11.84200	1.34340	35.25250	1.23930	1.39450	1.68380	111.49800	5.71150	0.53801	1249.17000	125.75000	1.88950	6.26400	1.51190	5.92600	2.00370
12-Apr-88 	11.84000	1.34390	35.25500	1.23650	1.39520	1.68420	112.02700	5.71150	0.53952	1249.63000	126.60000	1.89000	6.28400	1.51450	5.93450	2.00950
13-Apr-88 	11.89600	1.34550	35.41500	1.23830	1.40100	1.69290	112.39300	5.74200	0.54224	1254.90000	126.90000	1.89850	6.28700	1.51580	5.94600	2.00880
14-Apr-88 	11.88700	1.34350	35.38750	1.23670	1.40100	1.69160	112.56200	5.73650	0.54268	1254.16000	126.25000	1.89800	6.30200	1.51860	5.94850	2.00700
15-Apr-88 	11.69500	1.33690	34.83000	1.23340	1.37450	1.66430	110.83600	5.64575	0.53172	1235.30000	124.00000	1.86700	6.19350	1.51330	5.86700	2.00190
16-Apr-88 																
17-Apr-88 																
18-Apr-88 	11.68700	1.33670	34.78500	1.23210	1.36950	1.66210	110.47000	5.64600	0.52787	1235.53000	123.80000	1.86500	6.15400	1.51380	5.84750	2.00100
19-Apr-88 	11.68300	1.33300	34.81000	1.23360	1.37550	1.66280	110.38000	5.65250	0.52840	1237.30000	124.35000	1.86600	6.15600	1.51650	5.85400	2.00150
20-Apr-88 	11.67600	1.33820	34.77500	1.22830	1.37470	1.66260	109.84100	5.64650	0.52773	1235.98000	124.00000	1.86400	6.14800	1.50650	5.84650	2.00180
21-Apr-88 	11.72100	1.33350	34.86750	1.23340	1.37700	1.66700	110.26800	5.65950	0.52854	1239.40000	124.30000	1.86950	6.16800	1.50310	5.86300	2.00250
22-Apr-88 	11.74000	1.32590	34.97500	1.23290	1.38100	1.67180	110.38900	5.67700	0.52972	1242.95000	124.60000	1.87550	6.14700	1.49250	5.86000	2.00370
23-Apr-88 																
24-Apr-88 																
25-Apr-88 	11.76300	N/A	35.03500	1.23150	1.38450	1.67420	110.51200	5.68800	0.53144	N/A	125.00000	1.87800	6.16600	N/A	5.87750	N/A
26-Apr-88 	11.75600	1.32290	34.99000	1.22870	1.38350	1.67250	110.31200	5.68150	0.53223	1243.65000	124.66000	1.87550	6.17100	1.49210	5.86950	2.00320
27-Apr-88 	11.80600	1.32290	35.12000	1.22830	1.39100	1.67890	110.86900	5.69800	0.53425	1247.83000	125.00000	1.88400	6.17300	1.49370	5.88450	2.00430
28-Apr-88 	11.76400	1.32290	34.97500	1.23130	1.38600	1.67260	110.63400	5.67700	0.53325	1242.73000	124.85000	1.87450	6.16300	1.48900	5.86750	2.00250
29-Apr-88 	11.72500	1.31840	34.92000	1.22910	1.38650	1.66830	110.31000	5.67100	0.53065	1241.98000	N/A	1.87150	6.14700	1.48320	5.85650	2.00200
30-Apr-88 																
01-May-88 																
02-May-88 	11.82000	1.31870	N/A	1.23110	1.39950	1.68120	N/A	5.71250	N/A	1250.55000	125.25000	1.88500	6.18900	1.48590	5.88600	2.00400
03-May-88 	11.79600	1.31250	35.09000	1.23470	1.39600	1.67730	110.63000	5.70050	0.53442	1248.30000	N/A	1.88050	6.17200	1.47580	5.88350	2.00400
04-May-88 	11.81800	1.29700	35.16500	1.23540	1.40200	1.68090	111.22900	5.71500	0.53648	1251.30000	N/A	1.88550	6.17600	1.44740	5.88550	2.00320
05-May-88 	11.79200	1.30480	35.07750	1.23310	1.39550	1.67720	110.87100	5.70450	0.53611	1249.33000	N/A	1.88000	6.16400	1.46860	5.87600	2.00380
06-May-88 	11.80800	1.30230	35.14000	1.23740	1.40050	1.67900	111.55800	5.70650	0.53582	1251.33000	124.95000	1.88250	6.16550	1.46200	5.88120	2.00350
07-May-88 																
08-May-88 																
09-May-88 	11.81600	1.30040	35.17000	1.23950	1.39900	1.68030	111.14200	5.70750	0.53183	1248.85000	124.80000	1.88550	6.16900	1.46090	5.88700	2.00550
10-May-88 	11.81300	1.29100	35.12500	1.23840	1.39850	1.67990	111.37100	5.69400	0.53127	1249.27000	124.65000	1.88300	6.15400	1.45450	5.87450	2.00600
11-May-88 	11.79400	1.28680	35.09250	1.23150	1.39400	1.67730	111.50300	5.69350	0.53036	1249.88000	124.20000	1.88050	6.14800	1.44860	5.86350	2.00400
12-May-88 	N/A	1.30620	N/A	1.23110	N/A	N/A	112.15500	N/A	0.53231	1252.70000	124.40000	N/A	N/A	1.45560	N/A	2.00470
13-May-88 	11.81900	1.29170	N/A	1.23360	1.39780	1.68050	111.59200	5.69700	0.52919	1250.76000	124.65000	1.88400	6.14850	1.44360	5.87450	2.00500
14-May-88 																
15-May-88 																
16-May-88 	11.85400	1.29130	35.24750	1.23320	1.40200	1.68590	111.67900	5.71950	0.52896	1253.59000	124.75000	1.89000	6.16350	1.44400	5.88050	2.00570
17-May-88 	11.86600	1.29770	35.21500	1.23560	1.40250	1.68720	111.58800	5.71200	0.53090	1254.31000	124.90000	1.88850	N/A	1.45220	5.88550	2.00750
18-May-88 	11.98600	1.29740	35.59250	1.24080	1.42180	1.70460	112.68200	5.77100	0.53813	1265.62000	125.60000	1.90950	6.20600	1.45140	5.92850	2.01320
19-May-88 	11.94500	1.29400	35.49500	1.24320	1.41550	1.69930	112.43700	5.75400	0.53619	1261.64000	124.95000	1.90400	6.18800	1.45410	5.91400	2.01270
20-May-88 	11.97800	1.27890	35.52500	1.24200	1.42050	1.70260	112.63400	5.75900	0.53634	1263.33000	124.87000	1.90700	6.18650	1.44400	5.91300	2.01300
21-May-88 																
22-May-88 																
23-May-88 	N/A	1.27080	N/A	N/A	N/A	N/A	N/A	N/A	0.53553	1264.25000	124.75000	N/A	N/A	1.43660	N/A	2.01250
24-May-88 	11.94500	1.27110	35.43500	1.24140	1.41650	1.69940	112.28600	5.74300	0.53442	1261.85000	124.35000	1.90300	6.18000	1.43580	5.90750	2.01400
25-May-88 	11.96600	1.27030	35.47250	1.24310	1.42180	1.70230	112.46000	5.74800	0.53611	1263.77000	124.30000	1.90600	6.19000	1.43430	5.91300	2.01720
26-May-88 	12.01100	1.25110	35.59000	1.23720	1.42550	1.70810	112.79000	5.76550	0.53712	1268.33000	124.47000	1.91250	6.20400	1.43020	5.92950	2.01700
27-May-88 	12.01800	1.23990	35.75500	1.23980	1.42650	1.71270	112.93000	5.77100	0.53706	1271.25000	124.60000	1.91900	6.20300	1.43370	5.93150	2.01680
28-May-88 																
29-May-88 																
30-May-88 	12.13800	1.24190	36.01500	1.23820	1.44100	1.72640	113.97000	5.80250	N/A	1280.53000	125.00000	1.93350	6.23700	1.43990	5.95550	2.01900
31-May-88 	12.13800	1.24210	36.05250	1.23370	1.44050	1.72670	114.04000	5.80200	0.54206	1279.95000	125.25000	1.93300	6.24800	1.44340	5.97550	2.01900
01-Jun-88 	12.09900	1.22930	35.98750	1.23190	1.43450	1.72100	113.87700	5.81650	0.54696	1281.53000	125.25000	1.93050	6.25800	1.42150	5.98700	2.02180
02-Jun-88 	N/A	1.24330	36.13750	1.23290	1.44250	N/A	N/A	5.84550	0.55386	1288.00000	125.70000	1.93950	6.28850	1.43680	6.03000	2.02050
03-Jun-88 	12.12100	1.23920	36.05750	1.23080	1.43650	1.72530	113.92600	5.83300	0.55602	1283.40000	126.20000	1.93600	6.31150	1.42860	6.01700	2.02150
04-Jun-88 																
05-Jun-88 																
06-Jun-88 	12.10300	N/A	35.99750	1.23220	1.43650	1.72070	113.72000	5.81800	0.55479	1279.48000	126.35000	1.93300	6.28350	1.44110	6.01050	2.02150
07-Jun-88 	12.03600	1.25930	35.84000	1.23030	1.42600	1.71180	113.06000	5.79250	0.55182	1273.10000	125.70000	1.92400	6.25600	1.44090	5.99100	2.01850
08-Jun-88 	12.06000	1.24130	35.85750	1.22270	1.43050	1.71500	113.34400	5.79500	0.54891	1274.08000	125.30000	1.92600	6.23800	1.43160	5.97000	2.01650
09-Jun-88 	12.11000	1.24240	35.96500	1.22110	1.43600	1.72070	113.71000	5.80550	0.55090	1278.59000	125.50000	1.93150	6.27100	1.43330	5.99900	2.01820
10-Jun-88 	12.07300	1.23990	35.92000	1.21900	1.43300	1.71800	113.46300	5.80250	0.54981	1278.14000	124.72000	1.92950	6.26600	1.42760	N/A	2.01850
11-Jun-88 																
12-Jun-88 																
13-Jun-88 	12.12000	N/A	36.05250	1.22040	1.44350	1.72410	113.84000	5.82550	0.54870	1282.18000	125.10000	1.93600	6.31400	N/A	6.01000	N/A
14-Jun-88 	12.13500	1.24470	36.07500	1.21770	1.44150	1.72510	113.97500	5.82375	0.55087	1282.78000	125.17000	1.93700	6.30500	1.42210	6.01200	2.01830
15-Jun-88 	12.29600	1.25250	36.57500	1.21560	1.46500	1.74890	115.45100	5.89900	0.55966	1299.32000	126.30000	1.96500	6.35700	1.42290	6.07200	2.02420
16-Jun-88 	12.30700	1.24250	36.55000	1.21340	1.45950	1.74990	115.57700	5.84750	0.55888	1299.86000	126.15000	1.96250	6.35300	1.41840	6.07450	2.02550
17-Jun-88 	12.32400	1.23090	36.67000	1.21280	1.45600	N/A	115.73200	5.91250	0.56082	1301.33000	125.75000	1.97050	6.35750	1.39760	6.07650	2.02450
18-Jun-88 																
19-Jun-88 																
20-Jun-88 	12.33700	1.21760	36.71500	1.20940	1.45650	1.75390	115.83500	5.91800	0.55950	1302.23000	126.00000	1.97400	6.35500	1.37840	6.08400	2.02950
21-Jun-88 	12.36200	1.21610	36.79500	1.20810	1.46150	1.75760	116.12900	5.93100	0.55988	1304.92000	126.25000	1.97800	6.37500	1.39100	6.10100	2.02950
22-Jun-88 	12.41000	1.21400	37.07750	1.21040	1.46700	1.76650	116.83800	5.96950	0.56376	1312.10000	126.95000	1.99500	6.38400	1.39510	6.11550	2.03170
23-Jun-88 	12.58900	1.21520	37.54750	1.20390	1.48200	1.79180	118.25600	6.04100	0.57035	1330.33000	128.50000	2.02100	6.46000	1.41420	6.17550	2.03380
24-Jun-88 	12.64100	1.21240	37.57000	1.20290	1.49050	1.79700	118.72200	6.04200	0.57323	1331.65000	128.90000	2.02300	6.50700	1.41340	N/A	2.03480
25-Jun-88 																
26-Jun-88 																
27-Jun-88 	12.84400	1.23180	38.27750	1.20750	1.51050	1.82350	120.49100	6.16000	0.58617	1353.48000	131.00000	2.06100	6.58300	1.46350	6.26900	2.04380
28-Jun-88 	12.65000	1.23370	37.68500	1.20980	1.48750	1.79660	119.01400	6.06450	0.57677	1334.18000	130.70000	2.02800	6.54100	1.45240	6.20750	2.04050
29-Jun-88 	12.82500	1.25250	38.20250	1.21710	1.50950	1.82480	120.80000	6.14750	0.58548	1352.95000	133.10000	2.05850	6.60300	1.48410	6.25950	2.03250
30-Jun-88 	12.82100	1.25940	38.16250	1.21270	1.50950	1.82110	121.51300	6.14200	0.58504	1351.78000	132.40000	2.05500	6.61800	1.48150	6.25350	2.04280
01-Jul-88 	12.81900	1.27180	38.17000	N/A	1.51350	1.82250	121.51100	6.14250	0.58851	1351.30000	134.20000	2.05550	6.66250	1.47970	6.29000	2.04800
02-Jul-88 																
03-Jul-88 																
04-Jul-88 	12.84100	1.29020	38.18500	1.22160	1.51750	1.82360	121.59600	6.14500	0.59144	1353.96000	134.85000	2.05550	6.68800	1.49860	6.31300	2.05480
05-Jul-88 	12.83700	1.27710	38.19500	1.21330	1.51750	1.82340	121.40100	6.13900	0.58882	1354.13000	134.05000	2.05550	6.66000	1.49140	6.29000	2.05500
06-Jul-88 	12.79500	1.25570	38.15250	1.20700	1.51350	1.82300	121.06000	6.13450	0.58333	1352.68000	133.70000	2.05300	6.63000	1.46030	6.26800	2.05000
07-Jul-88 	12.77900	1.24380	38.03750	1.20500	1.50950	1.81800	120.50700	6.11600	0.58241	1348.26000	132.70000	2.04550	6.62400	1.44510	6.26550	2.04350
08-Jul-88 	12.81700	1.25030	38.15250	1.20940	1.51500	1.82190	120.55900	6.13150	0.58422	N/A	132.20000	2.05200	6.60300	1.46030	6.27500	2.04320
09-Jul-88 																
10-Jul-88 																
11-Jul-88 	12.95500	1.26580	38.57500	1.20840	1.53300	1.84230	121.81100	6.19850	0.58928	1364.75000	133.35000	2.07650	6.68150	1.48540	6.32250	2.05200
12-Jul-88 	12.95200	1.26020	38.56250	1.21000	1.52750	1.84090	121.84300	6.20350	0.59112	1364.95000	132.90000	2.07750	6.69400	1.48260	6.32550	2.04950
13-Jul-88 	12.95000	1.24920	38.54500	1.20860	1.52650	1.84020	121.83900	6.20500	0.58997	1364.95000	132.50000	2.07700	6.68100	1.47780	6.32550	2.04650
14-Jul-88 	12.98200	1.25170	38.65500	1.20850	1.52950	1.84430	122.40400	N/A	0.59056	1368.78000	132.80000	2.08250	6.71100	1.50040	6.34950	2.05030
15-Jul-88 	13.04300	1.25880	38.86000	1.21170	1.53700	1.85460	123.11700	N/A	0.59414	1374.53000	133.50000	2.09350	6.75000	1.53140	6.37250	2.05100
16-Jul-88 																
17-Jul-88 																
18-Jul-88 	13.30000	1.26090	39.58500	1.20940	1.56650	1.88810	125.33800	6.38550	0.60169	1400.13000	135.10000	2.13450	6.87000	1.53420	6.45800	2.05380
19-Jul-88 	13.12700	1.25230	39.06000	1.20120	1.54850	1.86640	123.74000	6.29400	0.59330	1383.57000	134.00000	2.10450	6.80500	1.52600	6.40150	2.04850
20-Jul-88 	12.99800	1.23460	38.76500	1.19550	1.53450	1.84980	122.52000	6.24750	0.58486	1370.85000	133.00000	2.09000	6.74300	1.51100	6.33450	2.04350
21-Jul-88 	12.97900	1.23780	N/A	1.19700	1.53650	1.84310	122.41400	6.23250	0.57927	1367.18000	133.80000	2.07950	6.74500	1.52050	6.36500	2.04400
22-Jul-88 	12.83600	1.22850	38.24250	1.19830	1.51600	1.82450	120.87500	6.15500	0.57630	1352.10000	131.85000	2.05900	6.64300	1.50260	6.29100	2.03850
23-Jul-88 																
24-Jul-88 																
25-Jul-88 	12.92400	1.22680	38.47250	1.20710	1.52650	1.83710	N/A	6.19900	0.57637	1360.05000	131.00000	2.07450	6.67300	1.48170	6.30700	2.03650
26-Jul-88 	13.00800	1.23620	38.85000	1.20850	1.54350	1.85520	122.52000	6.25750	0.58150	1371.73000	132.25000	2.09500	6.70500	1.50150	6.34750	2.03920
27-Jul-88 	13.09500	1.24520	39.19000	1.20710	1.55350	1.86930	123.26300	6.30700	0.58617	1383.75000	132.50000	2.11300	6.76500	1.51290	6.38300	2.03900
28-Jul-88 	13.05000	1.23620	38.86250	1.20870	1.54450	1.85480	122.14900	6.26350	0.57680	1370.63000	131.75000	2.09500	6.72200	1.50040	6.35500	2.03550
29-Jul-88 	13.19500	1.24300	39.34000	1.21060	1.56400	1.88100	123.88400	6.33250	0.58582	1386.45000	132.55000	2.11950	6.80000	1.49860	6.41100	2.03780
30-Jul-88 																
31-Jul-88 																
01-Aug-88 	13.19300	1.24840	39.31750	N/A	N/A	1.87740	123.63200	6.32350	0.58480	1385.58000	133.30000	2.12000	6.81100	1.51170	6.42950	2.04530
02-Aug-88 	13.11600	1.23870	39.11500	1.20660	1.55550	1.86660	122.84800	6.29950	0.58197	1378.55000	132.50000	2.12950	6.77100	1.50310	6.40500	2.04430
03-Aug-88 	13.17700	1.24440	39.27000	1.20240	1.56500	1.87730	123.38900	6.32550	0.58634	1384.83000	132.90000	2.11700	6.80650	1.50670	6.44600	2.04650
04-Aug-88 	13.19500	1.24210	39.31250	1.20530	1.56650	1.87800	123.48400	6.33750	0.58452	1386.38000	132.73000	2.12150	6.80150	1.50260	6.43200	2.04450
05-Aug-88 	13.25200	1.24210	39.47000	1.20580	1.57300	1.88570	124.00000	6.35900	0.58665	1391.08000	133.20000	2.12950	6.83000	1.50310	6.44900	2.04700
06-Aug-88 																
07-Aug-88 																
08-Aug-88 	13.36500	1.25450	39.79750	1.21040	1.58950	1.90100	124.56700	6.41150	0.59214	1401.81000	133.95000	2.14650	6.88200	1.50310	6.48800	2.04500
09-Aug-88 	13.33800	1.24940	39.71750	1.21510	1.58400	1.89550	124.19000	6.39700	0.58589	1399.63000	133.65000	2.14050	6.87500	1.48320	6.48850	2.04200
10-Aug-88 	13.50400	1.25680	40.22500	1.22640	1.60550	1.92050	125.76200	6.48700	0.59259	1418.70000	135.05000	2.16850	6.96400	1.49140	6.55550	2.04800
11-Aug-88 	13.35500	1.24950	39.80000	1.22300	1.58800	1.89820	124.66400	6.42850	0.58772	1406.80000	133.75000	2.14350	6.90600	1.49190	6.49700	2.04400
12-Aug-88 	13.23300	1.24500	39.49750	1.21940	1.57600	1.88210	123.73500	6.39200	0.58435	1396.25000	133.20000	2.12700	6.86600	1.49250	6.45450	2.04010
13-Aug-88 																
14-Aug-88 																
15-Aug-88 	N/A	1.24390	N/A	1.22330	1.57900	1.88340	N/A	N/A	0.58548	N/A	132.70000	2.12650	6.88500	1.50600	6.45550	2.03690
16-Aug-88 	13.27600	1.24890	39.52750	1.22750	1.58150	1.88670	123.90800	6.39100	0.58469	1398.53000	133.10000	2.12950	6.91200	1.52390	6.47700	2.03950
17-Aug-88 	13.34700	1.24690	39.78750	1.23220	1.59700	1.89840	124.54600	6.42800	0.58744	1406.40000	133.25000	2.14250	6.91750	1.53020	6.49200	2.03880
18-Aug-88 	13.39300	1.24490	39.73000	1.23000	1.59800	1.89300	124.84000	6.42500	0.59077	1405.70000	133.80000	2.13900	6.94800	1.54060	6.51150	2.04130
19-Aug-88 	13.33500	1.22790	39.74500	1.22690	1.59400	1.89580	124.27000	6.42650	0.58806	1404.10000	133.30000	2.14050	6.91200	1.55040	6.48400	2.03710
20-Aug-88 																
21-Aug-88 																
22-Aug-88 	13.45500	1.22520	40.14250	1.22900	1.60950	1.91320	125.30000	6.48900	0.59277	1417.30000	133.90000	2.16150	6.97900	1.56540	6.53550	2.03850
23-Aug-88 	13.40000	1.22870	39.97000	1.23010	1.60300	1.90570	124.84000	6.46850	0.59351	1411.47000	133.85000	2.15300	6.96600	1.56670	6.52250	2.03950
24-Aug-88 	13.34300	1.23120	39.71000	1.23170	1.59800	1.89600	124.48000	6.43500	0.59471	1406.38000	134.40000	2.13950	6.95000	1.57110	6.51000	2.03930
25-Aug-88 	13.19500	1.22120	39.41750	1.23420	1.58250	1.87640	123.64000	6.39000	0.59418	1398.03000	133.90000	2.12450	6.89400	1.56320	6.45400	2.03700
26-Aug-88 	13.11700	1.22930	39.11750	1.23730	1.57500	1.86560	122.94800	6.34200	0.59294	1386.93000	133.60000	2.10700	6.88300	1.59800	6.43550	2.03330
27-Aug-88 																
28-Aug-88 																
29-Aug-88 	13.13600	1.22930	39.15000	1.23980	1.57500	1.86680	123.92400	6.33500	N/A	1386.48000	134.00000	2.10800	6.89900	1.64740	6.44600	2.03600
30-Aug-88 	13.16200	1.24610	39.22500	1.23850	1.57800	1.87150	124.22200	6.35000	0.59358	1390.25000	134.40000	2.11150	6.91000	1.66670	6.46400	2.03900
31-Aug-88 	13.19200	1.23930	39.31500	1.23980	1.58250	1.87480	124.01000	6.36500	0.59471	1392.00000	135.00000	2.11750	6.92200	1.64530	6.47850	2.03980
01-Sep-88 	13.21700	1.25440	39.41000	1.23680	1.58400	1.87880	124.13800	6.38100	0.59552	1397.20000	136.45000	2.12150	6.93000	1.66110	6.48200	2.04450
02-Sep-88 	13.19000	1.25740	39.30250	1.23730	1.58000	1.87360	124.55800	6.37100	0.59945	1397.00000	136.70000	2.11550	6.94200	1.65290	6.48600	2.04350
03-Sep-88 																
04-Sep-88 																
05-Sep-88 	13.04800	1.24500	38.90000	N/A	1.56250	1.85540	123.30000	6.30500	0.59400	1381.31000	136.10000	2.09550	6.87800	1.60050	6.42950	2.03750
06-Sep-88 	13.03900	1.24670	38.76000	1.23370	1.55850	1.85060	123.13900	6.28850	0.58834	1380.90000	135.50000	2.08600	6.87700	1.60570	6.43000	2.03900
07-Sep-88 	12.95300	1.24050	38.64000	1.23890	1.55400	1.84170	123.13700	6.27500	0.58624	1376.50000	134.65000	2.08000	6.85200	1.60050	6.38800	2.03750
08-Sep-88 	13.01400	1.24770	38.80500	1.23900	1.56200	1.84960	123.87000	6.30200	0.58955	1383.68000	133.75000	2.08800	6.88900	1.61680	6.41000	2.03780
09-Sep-88 	12.97400	1.24160	38.71000	1.23950	1.55950	1.84460	123.28900	6.26700	0.58831	1378.68000	133.15000	2.08250	6.88400	1.60570	6.40800	2.03700
10-Sep-88 																
11-Sep-88 																
12-Sep-88 	12.99600	1.24530	38.72750	1.23820	1.56100	1.84740	123.43400	6.27500	0.59011	1379.15000	133.55000	2.08350	6.88300	1.60050	6.41300	2.03750
13-Sep-88 	12.98500	1.25280	38.74750	1.23080	1.55600	1.84620	123.45700	6.28400	0.58865	1379.55000	133.10000	2.08350	6.85700	1.61420	N/A	2.03500
14-Sep-88 	13.03300	1.25570	38.96750	1.22250	1.56100	1.85430	123.98600	6.32400	0.59126	1384.58000	133.50000	2.09550	6.86900	1.61680	6.41200	2.04100
15-Sep-88 	13.19600	1.25660	39.35750	1.22360	1.58350	1.87630	125.26700	6.38200	0.59605	1400.63000	N/A	2.11650	6.92500	1.63270	6.46550	2.04550
16-Sep-88 	13.18300	1.25030	39.34500	1.22330	1.58200	1.87500	125.23200	6.38150	0.59605	1398.50000	133.70000	2.11600	6.92900	1.63000	6.47350	2.04320
17-Sep-88 																
18-Sep-88 																
19-Sep-88 	13.15900	1.26650	39.21750	1.21940	1.58050	1.87050	125.01300	6.35350	0.59630	1394.30000	134.00000	2.11050	6.90700	1.64150	6.43200	2.03950
20-Sep-88 	13.14600	1.27260	39.18250	1.22020	1.57850	1.86860	124.71000	6.35400	0.59442	1392.83000	133.60000	2.10900	6.89700	1.63400	6.41500	2.03950
21-Sep-88 	13.18200	1.27930	39.29000	1.21820	1.58300	1.87470	125.01400	6.37050	0.59677	1395.70000	134.10000	2.11400	6.90200	1.63270	6.41800	2.03870
22-Sep-88 	13.20400	1.27450	39.31000	1.21860	N/A	1.87700	124.70400	6.37300	0.59816	1397.00000	134.40000	2.11450	6.93000	1.63320	6.44800	2.04100
23-Sep-88 	13.20800	1.27190	39.35500	1.22210	1.58600	1.87690	124.72500	6.39000	0.59934	1401.41000	N/A	2.11700	6.94700	1.62390	6.45650	2.04020
24-Sep-88 																
25-Sep-88 																
26-Sep-88 	13.29200	1.28240	39.57500	1.22100	1.59750	1.88920	125.29000	6.43000	0.60205	1408.20000	134.75000	2.12950	6.95800	1.62650	6.47050	2.04100
27-Sep-88 	13.23800	1.27490	39.41500	1.21850	1.59250	1.88130	124.86100	6.40200	0.59762	1402.98000	134.55000	2.12000	6.94500	1.61450	6.46500	2.04100
28-Sep-88 	13.22000	1.27750	39.38500	1.22050	1.59250	1.87930	124.41400	6.39850	0.59347	1402.08000	134.40000	2.11900	6.93800	1.61340	6.44150	2.03800
29-Sep-88 	13.23700	1.27810	39.43500	1.21750	1.59250	1.88130	124.54900	6.40450	0.59375	1402.59000	134.30000	2.12100	6.94300	1.62420	6.44750	2.04020
30-Sep-88 	13.22000	1.27730	39.39500	1.21710	1.58950	1.87980	124.23300	6.39550	0.59330	1400.30000	134.55000	2.11800	6.92400	1.63270	6.43400	2.04000
01-Oct-88 																
02-Oct-88 																
03-Oct-88 	13.14600	1.27670	39.10000	1.21020	1.58350	1.86710	123.55100	6.35350	0.59053	1390.98000	133.80000	2.10300	6.90800	1.63270	6.40900	2.03920
04-Oct-88 	13.07600	1.27050	38.95000	1.20870	1.57750	1.85900	123.07800	6.32900	0.58952	1386.13000	133.40000	2.09600	6.88300	1.62710	6.38100	2.03810
05-Oct-88 	13.12300	1.26470	39.10500	1.20730	1.58550	1.86530	123.21400	6.35400	0.59077	1390.48000	133.43000	2.10400	6.90200	1.63270	6.39700	2.03850
06-Oct-88 	13.09300	1.25870	39.03500	1.21160	1.58200	1.86230	123.00000	6.34650	0.59025	1388.99000	133.35000	2.09950	6.89000	1.63400	6.37550	2.03900
07-Oct-88 	13.12600	1.25470	39.12500	1.20760	1.58600	1.86760	123.44800	6.34500	0.58987	1392.70000	133.55000	2.10350	6.90300	1.62650	6.38950	2.03850
08-Oct-88 																
09-Oct-88 																
10-Oct-88 	13.04700	1.24670	38.91250	N/A	1.57500	1.85570	122.78400	6.32500	0.58480	1383.30000	N/A	2.09250	6.86500	1.60850	6.36450	2.03580
11-Oct-88 	13.01000	1.24440	38.79500	1.20870	1.56900	1.85000	122.44200	6.30850	0.58197	1379.28000	131.85000	2.08600	6.84100	1.60280	6.34300	2.03320
12-Oct-88 	12.96000	1.24520	38.57500	1.21010	1.56150	1.84320	N/A	6.27250	0.57887	1373.63000	131.15000	2.07400	6.81100	1.60510	6.31700	2.03200
13-Oct-88 	12.87500	1.23660	38.13500	1.20840	1.54800	1.83260	121.17700	6.20800	0.57594	1366.38000	128.00000	2.05250	6.76900	1.59460	6.28200	2.02850
14-Oct-88 	12.80400	1.23620	38.21000	1.20510	1.53900	1.82230	120.58800	6.21950	0.57274	1358.69000	128.00000	2.05450	6.74700	1.59870	6.26100	2.02350
15-Oct-88 																
16-Oct-88 																
17-Oct-88 	12.73200	1.23200	37.98000	1.20460	1.53150	1.81330	119.91900	6.18650	0.57084	1351.10000	127.10000	2.04200	6.68700	1.59110	6.22550	2.02050
18-Oct-88 	12.74500	1.23550	37.96750	1.19970	1.53250	1.81230	119.76600	6.18050	0.57300	1349.85000	127.45000	2.04250	6.69600	1.61030	6.24200	2.02120
19-Oct-88 	12.71100	1.22340	37.91000	1.19940	1.52750	1.80840	118.90900	6.17450	0.57143	1347.00000	127.35000	2.03950	6.68000	1.62000	6.22650	2.01730
20-Oct-88 	12.68700	1.22090	37.81750	1.19870	1.52550	1.80510	118.71700	6.16100	0.56728	1343.90000	127.35000	2.03300	6.67800	1.61940	6.21700	2.01600
21-Oct-88 	12.59400	1.21740	37.53500	1.20140	1.51450	1.78960	117.85800	6.11800	0.56867	1334.05000	126.50000	2.01900	6.64700	1.60360	6.20100	2.00550
22-Oct-88 																
23-Oct-88 																
24-Oct-88 	12.59100	1.22280	37.49250	1.19760	1.51700	1.78890	117.95200	6.11400	0.57100	1333.55000	126.50000	2.01700	6.67200	1.60640	6.20200	2.00580
25-Oct-88 	12.63600	1.22440	37.66000	1.19940	1.52450	1.79710	118.50000	6.13700	0.57176	1338.20000	127.00000	2.02400	6.68600	1.60900	6.22700	2.00780
26-Oct-88 	N/A	1.21610	37.34750	1.19870	1.51900	1.79110	118.14500	6.09100	0.57061	1333.85000	126.70000	2.00900	6.67300	1.59920	6.22350	2.00250
27-Oct-88 	12.48500	1.21230	37.11500	1.20410	1.49400	1.76950	117.70600	6.04450	0.56389	1319.77000	126.00000	1.99500	6.63000	1.59360	6.18650	1.99950
28-Oct-88 	12.53300	1.21430	37.38750	1.20370	1.50250	1.78300	117.87900	6.08100	0.56689	1326.40000	126.15000	2.00950	6.63600	1.59460	6.18500	1.99980
29-Oct-88 																
30-Oct-88 																
31-Oct-88 	12.43300	1.21120	37.09000	1.22000	1.48900	1.76840	116.97500	N/A	0.56180	1316.45000	125.75000	1.99350	6.60100	1.59240	6.14500	1.99820
01-Nov-88 	N/A	1.21650	N/A	1.22770	1.50650	1.78910	N/A	N/A	0.56622	N/A	125.65000	2.01600	6.64400	1.60000	6.18550	1.99930
02-Nov-88 	12.53000	1.21620	37.31000	1.22720	1.49750	1.78140	117.18300	6.07800	0.56392	1324.23000	124.60000	2.00650	6.62200	1.59740	6.17850	1.99750
03-Nov-88 	12.45900	1.20900	37.16500	1.22110	1.48950	1.77350	116.95000	6.05150	0.56170	1318.66000	N/A	1.99900	6.59800	1.59160	6.14950	1.99260
04-Nov-88 	12.52900	1.20600	37.32750	1.22230	1.49050	1.78070	117.27900	6.07550	0.56237	1323.80000	124.70000	2.00800	6.63800	1.60820	6.17650	1.98400
05-Nov-88 																
06-Nov-88 																
07-Nov-88 	12.57200	1.20830	37.43000	1.23750	1.49600	1.78520	117.74000	6.09450	0.56322	1326.96000	125.00000	2.01450	6.66500	1.60440	6.19450	1.98600
08-Nov-88 	12.53500	1.20080	37.34900	1.23480	1.49400	1.78220	117.41800	6.08000	0.56196	1324.75000	124.60000	2.01050	6.64600	1.59240	6.17100	1.97500
09-Nov-88 	12.48300	1.19800	37.17250	1.23230	1.49200	1.77270	N/A	6.05550	0.56092	1319.58000	125.70000	2.00050	6.62200	1.58780	6.14750	1.97050
10-Nov-88 	12.37300	1.18480	36.87500	1.22510	1.47850	1.75930	116.33300	6.00900	0.55723	1310.85000	123.90000	1.98400	6.58300	1.56490	6.11850	1.96730
11-Nov-88 	12.22800	1.18050	N/A	N/A	1.45850	1.73950	114.71800	N/A	0.55139	1297.88000	123.85000	1.96350	6.53900	1.56150	N/A	1.96880
12-Nov-88 																
13-Nov-88 																
14-Nov-88 	12.29500	1.17070	36.68250	1.22970	1.47050	1.75080	115.36800	5.97750	0.55494	1303.96000	123.00000	1.97300	6.58200	1.55210	6.07900	1.95550
15-Nov-88 	12.27200	1.17340	36.57000	1.23470	1.46150	1.74510	114.97900	5.96000	0.55285	1298.38000	123.45000	1.96850	6.60200	1.55640	6.07400	1.95250
16-Nov-88 	12.27700	1.18160	36.58250	1.23100	1.46500	N/A	114.89400	5.96300	0.55328	1298.71000	123.50000	1.96900	6.59800	1.56370	6.07750	1.95130
17-Nov-88 	12.09200	1.16130	36.01350	1.23380	1.44300	1.71900	113.36300	5.87300	0.54570	1279.46000	121.85000	1.93800	6.52900	1.53850	6.01350	1.94400
18-Nov-88 	12.24700	1.17010	36.45500	1.23380	1.46200	1.74140	114.75600	5.94600	0.55194	1295.05000	122.25000	1.96100	6.60150	1.54870	6.08400	1.94850
19-Nov-88 																
20-Nov-88 																
21-Nov-88 	12.21300	1.17100	36.36250	1.21130	1.45850	1.73570	114.31700	5.93100	0.55051	1290.76000	122.50000	1.95700	6.56500	1.55280	6.05700	1.94850
22-Nov-88 	12.15500	1.16090	36.22000	1.20210	1.45350	1.72840	113.69700	5.90850	0.54753	1284.84000	121.70000	1.94900	6.53600	1.54010	6.03400	1.94350
23-Nov-88 	12.11300	1.15780	36.09500	1.19980	1.44800	1.72250	113.10000	5.88600	0.54666	1279.55000	N/A	1.94250	6.50800	1.54060	6.01100	1.94250
24-Nov-88 	12.07200	1.15420	35.99000	1.19640	1.44000	1.71680	112.60500	5.86600	0.54457	1276.30000	121.15000	1.93600	6.49800	1.53330	6.00300	1.94150
25-Nov-88 	12.08500	1.14570	35.98750	1.19040	1.43850	1.71820	112.73900	5.87150	0.54645	1276.00000	120.80000	1.93750	6.47900	1.52090	6.00200	1.94030
26-Nov-88 																
27-Nov-88 																
28-Nov-88 	12.19700	1.15090	36.31250	1.19120	1.45050	1.73320	113.78500	5.92050	0.54377	1286.83000	121.65000	1.95350	6.51200	1.52950	6.04100	1.94250
29-Nov-88 	12.19000	1.14930	36.32500	1.19420	1.44750	1.73270	113.04400	5.92100	0.54259	1284.43000	122.15000	1.95550	6.50000	1.52950	6.02650	1.94500
30-Nov-88 	12.19700	1.13880	36.41000	1.18860	1.45320	1.73540	113.21500	5.93600	0.54139	1284.31000	121.75000	1.95900	6.48100	1.52320	6.02600	1.94280
01-Dec-88 	12.17600	1.14000	36.26750	1.18720	1.45100	1.73110	113.18500	5.91375	0.53926	1279.65000	121.45000	1.95250	6.46800	1.53330	6.01150	1.94520
02-Dec-88 	12.18800	1.15250	36.32500	1.18730	1.45200	1.73340	113.15100	5.92250	0.54025	1281.44000	121.65000	1.95450	6.47300	1.54320	6.02350	1.94830
03-Dec-88 																
04-Dec-88 																
05-Dec-88 	12.11600	1.14230	36.08500	1.18580	1.44250	1.72230	112.32700	5.88400	0.53496	1273.87000	121.50000	1.94250	6.41800	1.52490	5.99450	1.94450
06-Dec-88 	12.14100	1.14060	36.17250	1.18950	1.44550	1.72630	N/A	5.89700	0.53525	1276.06000	121.55000	1.94700	6.43200	1.53260	6.00050	1.94250
07-Dec-88 	12.28500	1.14350	36.60000	1.20030	1.47050	1.74830	113.43600	5.96450	0.54063	1290.32000	122.50000	1.97100	6.47700	1.53920	6.04650	1.94500
08-Dec-88 	N/A	1.15460	36.57750	1.19340	1.47150	1.75040	N/A	5.96050	0.54121	N/A	123.40000	1.96950	6.49800	1.55110	6.06050	1.94700
09-Dec-88 	12.22000	1.14930	36.42250	1.19720	1.46250	1.73830	112.83200	5.93950	0.54186	1284.03000	122.35000	1.96150	6.45900	1.54920	6.03250	1.94140
10-Dec-88 																
11-Dec-88 																
12-Dec-88 	12.22900	1.16800	36.43250	1.19810	1.46450	1.73850	113.16400	5.94200	0.54318	1283.30000	122.90000	1.96300	6.45400	1.56620	6.03600	1.93950
13-Dec-88 	12.26500	1.17880	36.55000	1.19950	1.46750	1.74350	113.22900	5.96100	0.54624	1285.40000	123.05000	1.96850	6.47250	1.56490	6.04800	1.93500
14-Dec-88 	12.29700	1.18500	36.65750	1.20010	1.47000	1.74720	113.70000	5.97550	0.54966	1287.98000	123.35000	1.97300	6.49800	1.62070	6.06200	1.93820
15-Dec-88 	12.21600	1.16740	36.44500	1.20550	1.46400	1.73600	112.93400	5.94100	0.54609	1286.96000	123.00000	1.96150	6.46000	1.59920	6.03400	1.93800
16-Dec-88 	12.35400	1.18580	36.86000	1.20450	1.47850	1.75570	113.75000	6.01500	0.54891	1297.95000	124.20000	1.98300	6.50150	1.60770	6.07000	1.94600
17-Dec-88 																
18-Dec-88 																
19-Dec-88 	12.38500	1.17720	36.91500	1.19970	1.48450	1.75980	113.66500	6.01450	0.54849	1295.55000	124.30000	1.98650	6.51500	1.59520	6.09100	1.94250
20-Dec-88 	12.48800	1.17190	37.26000	1.20070	1.50350	1.77900	114.85500	6.07400	0.55420	1309.51000	124.50000	2.00700	6.56300	1.59110	6.13350	1.94450
21-Dec-88 	12.47800	1.17370	37.18500	1.20020	1.49650	1.77320	114.50100	6.05950	0.55423	1306.48000	124.40000	2.00250	6.57000	1.57360	6.13650	1.94600
22-Dec-88 	12.46700	1.17030	37.18750	1.19560	1.49550	1.77420	114.34000	6.05500	0.55509	1306.53000	124.50000	2.00300	6.56500	1.56910	6.12800	1.94650
23-Dec-88 	12.49200	1.17370	37.19250	1.19590	1.49820	1.77780	114.44700	6.06750	0.55556	1309.78000	124.90000	2.00900	6.55400	1.57230	6.12500	1.94350
24-Dec-88 																
25-Dec-88 																
26-Dec-88 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
27-Dec-88 	12.49700	N/A	37.23250	N/A	1.49770	1.77630	114.49000	6.07050	N/A	1308.15000	124.80000	2.00550	6.56800	N/A	6.12750	N/A
28-Dec-88 	12.59400	1.16960	37.55250	1.19480	1.51270	1.78930	114.80400	6.11700	0.55903	1320.20000	125.15000	2.02250	6.60500	1.58150	6.16000	1.94450
29-Dec-88 	12.56500	1.17410	37.44750	1.19240	1.51070	1.78550	114.43200	6.09350	0.55835	1315.26000	125.80000	2.01450	6.59200	1.59740	6.15700	1.94680
30-Dec-88 	N/A	1.16890	37.34500	1.19270	1.50400	1.78030	113.45000	6.05900	0.55264	1305.77000	125.85000	1.99950	6.57000	1.58860	N/A	1.94600
31-Dec-88 																
01-Jan-89 																
02-Jan-89 	12.43200	N/A	37.09000	N/A	N/A	1.76750	112.97500	N/A	N/A	1305.02000	N/A	1.99550	6.53300	N/A	6.10450	N/A
03-Jan-89 	12.39600	1.16350	36.94500	1.19040	1.49250	1.76200	112.45600	6.01900	0.54786	1300.33000	N/A	1.98850	6.49500	1.58030	6.07700	1.94100
04-Jan-89 	12.49100	1.14740	37.35500	1.19180	1.51000	1.77830	112.40000	6.08500	0.55081	1311.42000	124.10000	2.01050	6.55000	1.56860	6.10700	1.93850
05-Jan-89 	12.59500	1.14890	37.52500	1.18920	1.51850	1.78900	113.35200	6.10800	0.55432	1315.76000	125.35000	2.01900	6.57500	1.56840	N/A	1.94150
06-Jan-89 	N/A	1.15300	37.77250	1.19470	1.53650	1.80220	N/A	6.15200	0.55835	N/A	126.00000	2.03400	6.60500	1.56760	N/A	1.94050
07-Jan-89 																
08-Jan-89 																
09-Jan-89 	12.85700	1.15790	38.40000	1.19680	1.56000	1.83080	114.72600	6.24900	0.56689	1345.79000	126.00000	2.06800	6.67300	1.58200	6.25500	1.94020
10-Jan-89 	12.83100	1.15110	38.27500	1.20070	1.55950	1.82850	114.30700	6.22800	0.56584	1340.57000	125.70000	2.06350	6.66000	1.57630	6.24400	1.93950
11-Jan-89 	12.85100	1.16090	38.29250	1.20070	1.55700	1.82840	114.61900	6.23200	0.56354	1338.60000	126.75000	2.06450	6.66500	1.58480	6.26150	1.94070
12-Jan-89 	12.79600	1.15510	38.16500	1.19650	1.55000	1.82220	114.21800	6.21300	0.55888	1340.30000	126.15000	2.05750	6.65100	1.57750	6.23200	1.94050
13-Jan-89 	12.91300	1.15650	38.50750	1.19860	1.56800	1.83840	115.53200	6.27200	0.56456	1350.08000	126.70000	2.07550	6.68000	1.58450	6.27750	1.94100
14-Jan-89 																
15-Jan-89 																
16-Jan-89 	13.02800	1.15810	38.81500	1.19810	1.58250	1.85460	115.94400	6.31950	0.56760	1359.71000	N/A	2.09200	6.72700	1.59080	6.31450	1.94300
17-Jan-89 	12.97600	1.16840	38.67750	1.19780	1.57250	1.84760	115.75800	6.29800	0.56465	1354.17000	128.05000	2.08500	6.71200	1.59820	6.29450	1.94800
18-Jan-89 	13.05500	1.15670	38.93500	1.19370	1.58000	1.85950	116.31700	6.34550	0.56705	1363.25000	127.90000	2.09950	6.73800	1.59010	6.32100	1.94650
19-Jan-89 	13.11700	1.15670	39.17000	1.18920	1.58950	1.86720	116.99400	6.38300	0.56957	1369.61000	128.80000	2.11200	6.76400	1.59110	6.33550	1.94750
20-Jan-89 	12.98500	1.14560	38.72000	1.18790	1.57250	1.84900	115.56500	6.30500	0.56705	1356.00000	128.40000	2.08850	6.71650	1.58980	6.27900	1.94150
21-Jan-89 																
22-Jan-89 																
23-Jan-89 	12.98200	1.14120	38.64000	1.18830	1.56450	1.84690	114.84500	6.28600	0.56516	1353.58000	127.85000	2.08400	6.69900	1.59870	6.28150	1.94050
24-Jan-89 	12.83400	1.13480	38.23000	1.18670	1.54600	1.82520	113.78900	6.21650	0.56180	1338.83000	126.90000	2.06100	6.63100	1.61370	6.22700	1.93750
25-Jan-89 	12.94300	1.13510	38.60000	1.18520	1.56450	1.84190	114.42000	6.27500	0.56472	1349.20000	127.60000	2.08100	6.67000	1.63350	6.27000	1.93680
26-Jan-89 	12.97000	1.13660	38.61000	1.18220	1.56850	1.84510	114.48400	6.28000	0.56383	1351.43000	127.40000	2.08150	6.67400	1.63930	6.27400	1.93100
27-Jan-89 	13.01900	1.14140	38.76500	1.18750	1.57300	1.85180	114.71300	6.29750	0.56552	1355.10000	128.70000	2.09000	6.69500	1.63530	6.29350	1.93450
28-Jan-89 																
29-Jan-89 																
30-Jan-89 	13.13800	1.14360	39.13000	1.18080	1.58750	1.86770	115.71400	6.35350	0.56964	1366.80000	129.90000	2.10950	6.73600	1.65430	6.34300	1.93650
31-Jan-89 	13.11500	1.12490	39.05500	1.18320	1.58550	1.86460	115.38900	6.33925	0.56776	1363.14000	129.15000	2.10550	6.73300	1.64800	6.32400	1.93190
01-Feb-89 	13.15400	1.12280	39.23000	1.18960	1.59200	1.86970	116.92000	6.37500	0.57153	1368.66000	130.40000	2.11400	6.76600	1.64200	6.35600	1.93530
02-Feb-89 	13.14600	1.11890	39.23000	1.18820	1.59000	1.87100	119.41300	6.37600	0.57143	1369.83000	129.90000	2.11250	6.75300	1.64180	6.33950	1.93230
03-Feb-89 	13.21800	1.13790	39.39250	1.18580	1.59600	1.87980	117.54600	6.39550	0.57284	1372.01000	129.10000	2.12200	6.77600	1.63270	6.36700	1.92830
04-Feb-89 																
05-Feb-89 																
06-Feb-89 	13.24500	1.13840	39.53000	1.18320	1.60100	1.88530	117.01800	6.41800	0.57720	1376.35000	129.95000	2.12950	6.80200	1.63190	6.38950	1.92800
07-Feb-89 	13.18800	1.13470	39.26000	1.18190	1.59150	1.87330	116.79400	6.37000	0.57571	1365.88000	129.40000	2.11400	6.75900	1.63270	6.34850	1.92880
08-Feb-89 	13.17500	1.12360	39.22250	1.18510	1.59300	1.87250	116.41800	6.37150	0.57432	1365.45000	129.50000	2.11400	6.76600	1.63270	6.35400	1.92800
09-Feb-89 	13.09400	1.12200	38.98750	1.18360	1.58200	1.85980	115.76000	6.32950	0.56987	1356.41000	129.40000	2.10050	6.72800	1.62810	6.32200	1.92600
10-Feb-89 	12.95200	1.12790	38.62750	1.18590	1.56400	1.84100	114.42100	6.27250	0.56424	1343.25000	127.75000	2.08150	6.66500	1.61940	6.27300	1.92750
11-Feb-89 																
12-Feb-89 																
13-Feb-89 	13.15300	1.12650	39.22000	1.18630	1.59000	1.87030	116.14900	6.36900	0.57104	1363.03000	128.50000	2.11300	6.74500	1.61080	6.34450	1.92830
14-Feb-89 	13.09700	1.12700	39.02250	1.18370	1.58250	1.86230	115.63700	6.33500	0.56857	1356.63000	127.20000	2.10200	6.72700	1.60900	6.32150	1.92830
15-Feb-89 	12.96800	1.14100	38.62750	1.18030	1.56550	1.84290	114.47600	6.27650	0.56504	1354.20000	126.00000	2.08000	6.67100	1.62210	6.27300	1.92500
16-Feb-89 	12.98600	1.17580	38.71000	1.18580	1.56650	1.84600	114.83200	6.28800	0.56536	1352.85000	126.40000	2.08500	6.69800	1.63400	6.29500	1.92500
17-Feb-89 	12.90100	1.20370	38.47500	1.18970	1.55700	1.83500	114.19700	6.25250	0.56268	1343.90000	125.70000	2.07150	6.67700	1.63130	6.28750	1.92250
18-Feb-89 																
19-Feb-89 																
20-Feb-89 	12.93600	1.22140	38.61750	1.18980	1.56600	1.84180	114.52000	6.27200	0.56625	1351.88000	125.55000	2.07950	6.67200	1.62130	6.29150	1.92250
21-Feb-89 	13.04200	1.23440	38.87500	1.18970	1.57750	1.85440	115.49800	6.31400	0.56980	1359.01000	127.00000	2.09300	6.71800	1.62600	6.32500	1.92620
22-Feb-89 	12.94500	1.22940	38.60250	1.19550	1.57000	1.84060	115.20700	6.27600	0.57300	1351.69000	126.60000	2.07750	6.70200	1.63130	6.31300	1.92700
23-Feb-89 	12.82000	1.21070	38.24500	1.19560	1.55300	1.82290	114.76700	6.22150	0.56948	1346.00000	126.25000	2.05800	6.66500	1.59490	6.26650	1.92650
24-Feb-89 	12.85400	1.21640	38.35000	1.19840	1.55900	1.82870	114.70100	6.23150	0.56967	1347.25000	N/A	2.06350	6.67600	1.60570	6.28200	1.92550
25-Feb-89 																
26-Feb-89 																
27-Feb-89 	12.77300	1.22260	38.00750	1.20320	1.55050	1.81480	114.28300	6.17700	0.57084	1339.50000	125.95000	2.04500	6.66400	1.59360	6.26500	1.92600
28-Feb-89 	12.87100	1.25060	38.33500	1.19870	1.56050	1.82960	114.57800	6.22300	0.57478	1349.48000	127.00000	2.06400	6.70500	1.60440	6.29350	1.92950
01-Mar-89 	12.92200	1.25200	38.55000	1.19970	1.56900	1.83730	114.91800	6.25750	0.57720	1355.83000	127.50000	2.07550	6.72500	1.61550	6.31250	1.93180
02-Mar-89 	12.93800	1.24810	38.59750	1.19290	1.57050	1.83870	114.95600	6.26900	0.58113	1357.85000	128.10000	2.07700	6.73100	1.61550	6.31750	1.93330
03-Mar-89 	12.97400	1.23180	38.61000	1.19520	1.57700	1.84360	115.10800	6.26600	0.58055	1358.88000	128.35000	2.07750	6.75100	1.61680	6.33400	1.93200
04-Mar-89 																
05-Mar-89 																
06-Mar-89 	12.96200	1.22530	38.66250	1.19300	1.57750	1.84410	114.85200	6.26800	0.57837	1358.22000	127.60000	2.08150	6.71700	1.62020	6.31950	1.93080
07-Mar-89 	13.06200	1.23210	38.90500	1.19840	1.58650	1.85680	115.75000	6.30800	0.58092	1364.00000	129.00000	2.09550	6.76100	1.63270	6.36400	1.93250
08-Mar-89 	13.03200	1.23810	38.88000	1.20160	1.58400	1.85390	115.46300	6.30550	0.58113	1362.25000	128.80000	2.09400	6.75300	1.63000	6.34960	1.93300
09-Mar-89 	13.10000	1.22530	39.03000	1.20080	1.58950	1.86190	115.94600	6.31800	0.58285	1368.53000	129.20000	2.10200	6.78000	1.62730	6.36500	1.93680
10-Mar-89 	13.06800	1.21270	38.91500	1.19870	1.58600	1.85720	115.73200	6.30350	0.58038	1363.73000	129.00000	2.09500	6.76700	1.62280	6.35650	1.94200
11-Mar-89 																
12-Mar-89 																
13-Mar-89 	N/A	1.21760	39.03500	1.19810	1.59200	1.86400	115.83000	6.32000	0.58163	1367.13000	129.55000	2.10400	6.78500	1.62310	6.37250	1.94120
14-Mar-89 	13.12700	1.22800	39.06250	1.19420	1.59650	1.86610	116.11600	6.32350	0.58367	1369.31000	130.05000	2.10500	6.79500	1.63110	6.38400	1.93780
15-Mar-89 	13.12400	1.24180	39.04750	1.19480	1.59900	1.86520	116.14700	6.31900	0.58045	1369.22000	129.85000	2.10400	6.78100	1.63000	6.37450	1.93630
16-Mar-89 	13.14400	1.22800	39.14500	1.19650	1.60650	1.86880	116.24400	6.32800	0.58113	1371.50000	130.75000	2.10950	6.80000	1.62280	6.39000	1.93950
17-Mar-89 	13.14300	1.22320	39.15250	1.19660	1.60500	1.86860	116.28700	6.33000	0.58200	1372.00000	131.20000	2.10950	6.80400	1.62650	6.39350	1.93800
18-Mar-89 																
19-Mar-89 																
20-Mar-89 	13.19100	1.21550	39.26500	1.19450	1.61550	1.87510	116.74900	6.34850	0.58350	1376.08000	132.00000	2.11500	6.81000	1.62730	6.39750	1.94000
21-Mar-89 	13.18900	1.21010	39.27250	1.19210	1.61800	1.87500	116.67300	6.35100	0.58333	1374.60000	N/A	2.11650	6.81000	1.61890	6.39400	1.93930
22-Mar-89 	13.19000	1.21390	39.27500	1.18970	1.62800	1.87440	116.69700	6.35100	0.58150	1375.00000	131.20000	2.11450	6.80200	1.62260	6.38500	1.94030
23-Mar-89 	13.11300	1.20900	39.06000	1.18930	1.61650	1.86380	N/A	6.31500	0.57921	1372.57000	130.80000	2.10300	N/A	1.62020	6.36750	1.94100
24-Mar-89 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1377.30000	131.35000	N/A	N/A	N/A	N/A	N/A
25-Mar-89 																
26-Mar-89 																
27-Mar-89 	N/A	N/A	N/A	1.19330	N/A	N/A	N/A	N/A	N/A	N/A	132.00000	N/A	N/A	N/A	N/A	N/A
28-Mar-89 	13.26200	1.21910	39.47000	1.19470	1.64650	1.88420	117.34200	6.37600	0.58806	1382.23000	133.00000	2.12600	6.83600	1.61920	6.42000	1.94850
29-Mar-89 	13.31500	1.23230	39.67250	1.19490	1.65200	1.89300	117.83400	6.39200	0.59323	1389.56000	133.30000	2.13600	6.86800	1.62650	6.44300	1.95750
30-Mar-89 	13.28000	1.22060	39.53500	1.19420	1.64750	1.88790	117.60500	6.37700	0.59249	1387.22000	133.20000	2.12900	6.85400	1.62340	6.42950	1.95750
31-Mar-89 	13.31700	1.22040	39.62500	1.19320	1.66000	1.89270	117.83800	6.39450	0.59214	1388.13000	132.05000	2.13500	6.87400	1.62340	6.42450	1.95900
01-Apr-89 																
02-Apr-89 																
03-Apr-89 	13.30200	1.21860	39.59000	1.18980	1.65850	1.89170	117.64000	6.37900	0.59605	1386.98000	132.80000	2.13250	6.86400	1.62870	6.42900	1.96150
04-Apr-89 	13.16200	1.21570	39.18000	1.18750	1.63700	1.87030	116.41400	6.31000	0.58730	1372.50000	131.70000	2.11100	6.79100	1.62280	6.36450	1.95400
05-Apr-89 	13.18600	1.23790	39.25500	1.18960	1.64200	1.87410	116.29700	6.32600	0.58858	1375.10000	131.30000	2.11500	6.80600	1.62790	6.37900	1.94720
06-Apr-89 	13.16300	1.24530	39.17000	1.19400	1.64200	1.87010	116.07500	6.31350	0.58789	1372.55000	131.90000	2.10950	6.79500	1.64200	6.36850	1.94950
07-Apr-89 	13.15600	1.23660	39.15750	1.19290	1.64100	1.86930	116.00000	6.31450	0.58744	1372.60000	132.10000	2.11000	6.79500	1.63930	6.38000	1.94830
08-Apr-89 																
09-Apr-89 																
10-Apr-89 	13.21600	1.24020	39.33000	1.18990	1.65600	1.87820	116.53900	6.34100	0.59032	1377.73000	132.60000	2.11950	6.82200	1.64470	6.37800	1.95250
11-Apr-89 	13.25200	1.23720	39.42250	1.18940	1.66050	1.88300	116.84000	6.35650	0.58872	1379.93000	132.80000	2.12400	6.82800	1.64340	6.40100	1.95480
12-Apr-89 	13.26500	1.23610	39.46500	1.18870	1.66600	1.88530	117.00000	6.36550	0.59144	1381.45000	132.67000	2.12750	6.83400	1.63850	6.40900	1.95680
13-Apr-89 	13.17600	1.23750	39.19750	1.18810	1.65900	1.87150	116.39900	6.33650	0.58896	1375.49000	133.00000	2.11300	6.80100	1.63880	6.37900	1.95780
14-Apr-89 	13.21800	1.24070	39.32000	1.18750	1.65350	1.87810	116.78900	6.35500	0.58990	1377.53000	132.30000	2.11900	6.81200	1.63320	6.37750	1.95150
15-Apr-89 																
16-Apr-89 																
17-Apr-89 	13.08500	1.23290	38.93000	1.18540	1.64100	1.85960	115.60900	6.29350	0.58596	1365.15000	131.80000	2.09800	6.76000	1.63400	6.33200	1.94800
18-Apr-89 	13.12100	1.25500	39.03250	1.18480	1.63950	1.86400	115.85100	6.31000	0.58548	1368.23000	132.20000	2.10350	6.76600	1.63800	6.34100	1.94730
19-Apr-89 	13.10000	1.25030	38.95750	1.18670	1.63500	1.86050	115.63100	6.30050	0.58425	1364.96000	131.90000	2.09900	6.74800	1.63690	6.32950	1.94600
20-Apr-89 	13.10000	1.24690	38.96500	1.18420	1.63050	1.86130	115.54000	6.29850	0.58507	1365.03000	132.25000	2.09950	6.75600	1.63240	6.33100	1.94680
21-Apr-89 	12.99900	1.25340	38.71500	1.18630	1.62950	1.84810	114.95700	6.27050	0.58156	1358.60000	131.65000	2.08700	6.72300	1.63210	6.30250	1.94100
22-Apr-89 																
23-Apr-89 																
24-Apr-89 	13.04000	1.26280	38.81000	1.18880	1.63250	1.85350	115.26800	6.28500	0.58415	1360.94000	131.30000	2.09200	6.72500	1.62810	6.30300	1.93680
25-Apr-89 	13.13500	N/A	39.05000	1.18880	1.64550	1.86610	116.00600	6.31750	0.58772	N/A	131.35000	2.10450	6.77000	N/A	6.33900	N/A
26-Apr-89 	13.16400	1.25690	39.14750	1.19000	1.65200	1.87000	116.03000	6.32950	0.58928	1371.02000	131.40000	2.10950	6.78900	1.62680	6.35800	1.94520
27-Apr-89 	13.19000	1.25720	39.27500	1.19300	1.65550	1.87570	116.31700	6.34500	0.59130	1375.30000	132.15000	2.11600	6.80000	1.62470	6.35800	1.94750
28-Apr-89 	13.21500	1.26140	39.32250	1.18610	1.66800	1.87830	116.50000	6.34850	0.59172	1375.30000	132.45000	2.11800	6.81400	1.62470	6.37050	1.94920
29-Apr-89 																
30-Apr-89 																
01-May-89 	N/A	1.26250	N/A	1.18650	N/A	N/A	N/A	N/A	N/A	N/A	133.30000	2.12800	N/A	1.62210	N/A	1.94950
02-May-89 	13.29100	1.26310	39.54000	1.18360	1.68400	1.88880	N/A	6.38350	0.59460	1381.16000	133.70000	2.13150	6.84600	1.62150	6.39850	1.95290
03-May-89 	13.30200	1.25740	39.58500	1.18320	1.68350	1.89060	117.25200	6.38300	0.59393	1382.69000	N/A	2.13150	6.85400	1.61790	6.41300	1.95280
04-May-89 	N/A	1.24690	N/A	1.18400	N/A	N/A	117.22000	N/A	0.59411	1381.50000	N/A	N/A	N/A	1.60770	N/A	1.95150
05-May-89 	13.35200	1.24880	N/A	1.18360	1.69150	1.89730	117.71500	6.40400	0.59666	1385.58000	N/A	2.13850	6.86800	1.60000	6.42600	1.95120
06-May-89 																
07-May-89 																
08-May-89 	13.36100	1.25050	39.74250	1.18540	1.69750	1.89890	117.83200	N/A	0.59712	1386.43000	134.50000	2.14150	6.87500	1.59740	6.43100	1.95150
09-May-89 	13.46500	1.25190	40.05750	1.18750	1.70500	1.91360	118.81800	6.46200	0.60118	1395.23000	134.95000	2.15800	6.90000	1.60380	6.46050	1.95360
10-May-89 	13.41400	1.26210	39.93750	1.18480	1.69000	1.90780	118.64500	6.44350	0.59959	1390.63000	134.40000	2.14950	6.89500	1.60750	6.45900	1.95430
11-May-89 	13.44800	1.26290	40.04250	1.18660	1.70700	1.91400	118.89600	6.46250	0.60067	1394.65000	134.55000	2.15650	6.91200	1.60900	6.46050	1.95300
12-May-89 	13.49100	1.27390	40.10750	1.18690	1.71250	1.91750	119.38900	6.48200	0.60161	1397.63000	135.60000	2.16250	6.93750	1.61390	6.48400	1.95520
13-May-89 																
14-May-89 																
15-May-89 	N/A	1.28630	N/A	1.19090	N/A	N/A	N/A	N/A	0.61043	1416.15000	136.75000	N/A	N/A	1.63050	N/A	1.95650
16-May-89 	13.62800	1.29480	40.51500	1.18900	1.73200	1.93680	120.68500	6.54650	0.60809	1407.60000	137.60000	2.18150	7.00500	1.64450	6.55200	1.95830
17-May-89 	13.67700	1.30940	40.70500	1.19230	1.74000	1.94390	121.87500	6.58300	0.61117	1415.10000	137.55000	2.19150	N/A	1.65020	6.57350	1.96350
18-May-89 	13.85000	1.31160	41.49750	1.19260	1.75800	1.97930	123.09700	6.70800	0.61939	1442.90000	139.10000	2.23500	7.11000	1.64960	6.64900	1.96500
19-May-89 	13.84800	1.31270	41.21000	1.19110	1.75600	1.96900	123.09000	6.66250	0.61816	1434.58000	138.50000	2.21800	7.10200	1.65560	6.65050	1.96250
20-May-89 																
21-May-89 																
22-May-89 	14.15500	1.34120	42.11750	N/A	1.79800	2.01370	125.60000	6.81150	0.63444	1460.40000	139.60000	2.26800	7.24700	1.68120	6.74800	1.96850
23-May-89 	14.12200	1.33710	42.03000	1.19810	1.78300	2.00730	125.31000	6.79850	0.63347	1455.12000	142.40000	2.26200	7.21800	1.68120	6.74500	1.96420
24-May-89 	14.15200	1.33480	42.07000	1.20050	1.78800	2.01000	125.52300	6.81100	0.63666	1456.01000	142.90000	2.26300	7.23900	1.68410	6.76700	1.95330
25-May-89 	N/A	1.32140	41.92750	1.20800	1.77100	N/A	N/A	6.78200	0.63541	1450.31000	141.80000	2.25550	7.20300	1.68040	6.71400	1.95380
26-May-89 	13.81700	1.31250	41.06500	1.20510	1.71950	1.96300	123.49600	6.63900	0.62298	1423.10000	140.75000	2.21100	7.09900	1.68210	6.64050	1.95000
27-May-89 																
28-May-89 																
29-May-89 	14.15100	1.35300	42.10000	1.20410	1.75750	2.01010	126.77900	6.80550	N/A	1453.71000	142.80000	2.26550	7.23500	1.71880	6.74500	1.96000
30-May-89 	14.15400	1.33690	42.04000	1.20990	1.75500	2.00880	128.55000	6.80150	0.63808	1452.21000	143.60000	2.26300	7.23000	1.70850	6.74600	1.96080
31-May-89 	13.98700	1.33620	41.65000	1.20570	1.71400	1.98580	127.05300	6.74500	0.63561	1438.93000	142.70000	2.24100	7.18100	1.70440	6.69500	1.95780
01-Jun-89 	13.97200	1.32490	41.67000	1.20680	1.71850	1.98990	126.01000	6.74200	0.63682	1445.19000	142.80000	2.23900	7.16300	1.70880	6.67050	1.95530
02-Jun-89 	13.86600	1.31940	41.26250	1.20640	1.69800	1.97040	124.97400	6.68700	0.63123	1430.28000	142.00000	2.22050	7.14000	1.70130	6.64650	1.95380
03-Jun-89 																
04-Jun-89 																
05-Jun-89 	13.74200	1.31680	40.90750	1.20040	1.69350	1.95410	123.90400	6.62850	0.62893	1419.23000	140.70000	2.19800	7.06100	1.71530	6.57900	1.94550
06-Jun-89 	13.99900	1.33240	41.64750	1.20160	1.72700	1.98900	129.06600	6.75100	0.63910	1444.50000	142.50000	2.23850	7.19300	1.72980	6.70200	1.95350
07-Jun-89 	13.85600	1.32840	41.18250	1.19700	1.70000	1.96630	127.46600	6.67850	0.63404	1430.95000	142.75000	2.21500	7.14500	1.73700	6.64700	1.95200
08-Jun-89 	13.89300	1.32700	41.30750	1.19760	1.71000	1.97340	127.95600	6.69400	0.63532	1437.80000	143.00000	2.22150	7.14700	1.75040	6.65400	1.94770
09-Jun-89 	13.99300	1.32860	41.66250	1.19970	1.72450	1.99000	128.83000	6.74550	0.64021	1448.60000	143.55000	2.24100	7.19200	1.74610	6.67800	1.95130
10-Jun-89 																
11-Jun-89 																
12-Jun-89 	14.26100	N/A	42.51500	1.20250	1.75950	2.02760	130.37700	6.87750	0.65232	1463.35000	147.60000	2.28650	7.33800	N/A	6.82100	N/A
13-Jun-89 	14.19900	1.34830	42.21750	1.20060	1.73750	2.01430	129.79000	6.84150	0.65574	1457.92000	148.80000	2.27150	7.29900	1.78320	6.79750	1.96400
14-Jun-89 	14.24100	1.34320	42.34000	1.19910	1.74550	2.02280	130.28100	6.85600	0.65768	1462.63000	148.10000	2.27750	7.30800	1.77530	6.78700	1.96700
15-Jun-89 	14.34900	1.35210	42.72750	1.19920	1.76750	2.04020	131.08600	6.92250	0.66436	1475.83000	150.35000	2.29700	7.36340	1.78950	6.85050	1.97250
16-Jun-89 	14.10400	1.32980	42.00000	1.19720	1.72900	2.00450	128.96200	6.81000	0.65394	1459.00000	145.00000	2.26050	7.25300	1.74830	6.72700	1.96050
17-Jun-89 																
18-Jun-89 																
19-Jun-89 	13.98900	1.33120	41.52000	1.19860	1.71550	1.98430	126.30000	6.73300	0.64885	1439.76000	144.40000	2.23500	7.22000	1.76370	6.71100	1.96320
20-Jun-89 	13.86700	1.32240	41.26000	1.19940	1.70450	1.97120	125.19000	6.68400	0.64206	1429.96000	143.55000	2.22100	7.14700	1.74280	6.64550	1.95950
21-Jun-89 	13.99700	1.31870	41.64000	1.19670	1.72500	1.98940	126.40100	6.74750	0.65176	1441.95000	144.80000	2.24000	7.21800	1.73070	6.70750	1.96080
22-Jun-89 	13.76000	1.29380	40.94000	1.19200	1.68600	1.95610	124.35400	6.63800	0.64123	1422.05000	141.40000	2.20300	7.10750	1.70560	6.60800	1.95650
23-Jun-89 	13.74900	1.30060	40.81500	1.19100	1.68250	1.95240	124.70500	6.61500	0.64263	1415.58000	140.20000	2.19650	7.11600	1.70880	N/A	1.95250
24-Jun-89 																
25-Jun-89 																
26-Jun-89 	13.72800	1.29840	40.85000	1.19390	1.67850	1.95190	124.70200	6.62000	0.64383	1413.85000	140.00000	2.20000	7.11800	1.71030	6.60750	1.95380
27-Jun-89 	13.77000	1.31040	40.93500	1.19390	1.68300	1.95690	124.40500	6.63600	0.64309	1414.16000	141.15000	2.20400	7.13850	1.72560	6.63500	1.95620
28-Jun-89 	13.84300	1.32010	41.15500	1.19660	1.69220	1.96510	124.97100	6.67450	0.63959	1420.35000	143.45000	2.21600	7.15300	1.74250	6.65800	1.95950
29-Jun-89 	13.75900	1.32100	40.96000	1.19520	1.68450	1.95740	124.54300	6.64000	0.64197	1415.43000	143.25000	2.20450	7.11200	1.73610	6.62900	1.96020
30-Jun-89 	13.75300	1.32400	40.91000	1.19830	1.67300	1.95250	124.32800	6.63600	0.64508	1412.75000	144.10000	2.20200	7.14200	1.74220	6.64750	1.96500
01-Jul-89 																
02-Jul-89 																
03-Jul-89 	13.62200	1.32070	40.53250	N/A	1.65900	1.93520	122.42200	6.57050	0.63808	1400.79000	144.70000	2.18150	7.06500	1.75130	6.58150	1.96670
04-Jul-89 	13.53200	1.31200	40.29000	1.19230	1.64950	1.92400	121.57700	6.53250	0.63012	1393.30000	140.70000	2.16950	7.04500	1.73610	6.53800	1.96050
05-Jul-89 	13.47300	1.29740	40.00000	1.19120	1.64100	1.91130	120.83800	6.48250	0.62598	1383.20000	140.20000	2.15400	7.00400	1.73250	6.51300	1.95950
06-Jul-89 	13.30400	1.29990	39.56000	1.19190	1.62100	1.89040	119.27200	6.41000	0.61721	1369.01000	138.20000	2.12950	6.92900	1.71730	6.45550	1.95850
07-Jul-89 	13.29600	1.30360	39.54000	1.19090	1.62400	1.88810	118.80400	6.40450	0.61671	1371.50000	139.35000	2.12900	6.94000	1.72860	6.45650	1.96080
08-Jul-89 																
09-Jul-89 																
10-Jul-89 	13.14000	1.30290	38.98500	1.18840	1.60950	1.86440	117.17200	6.31300	0.61293	1356.10000	139.20000	2.09900	6.90000	1.72560	6.41850	1.95790
11-Jul-89 	13.21600	1.31560	39.32750	1.19040	1.61600	1.87740	117.81500	6.36800	0.61508	1363.91000	139.65000	2.11800	6.91500	1.73520	6.44200	1.95850
12-Jul-89 	13.22600	1.31860	39.37000	1.18970	1.61950	1.87980	117.87000	6.37800	0.61546	1363.37000	140.60000	2.12000	6.92700	1.73910	6.44500	1.95900
13-Jul-89 	13.19700	1.31670	39.25500	1.19270	1.61600	1.87590	117.69900	6.36800	0.61557	1362.03000	139.20000	2.11400	6.90700	1.74520	6.42250	1.95450
14-Jul-89 	13.29800	1.32120	39.56750	1.19160	1.63250	1.88950	118.80400	N/A	0.61675	1371.85000	139.50000	2.13000	6.95050	1.75440	6.46200	1.95700
15-Jul-89 																
16-Jul-89 																
17-Jul-89 	13.45800	1.32380	40.01000	1.19110	1.65300	1.91260	120.13900	6.48650	0.62247	1386.91000	141.15000	2.15500	7.00800	1.76930	6.52250	1.95850
18-Jul-89 	13.51800	1.31750	40.24000	1.19090	1.66250	1.92150	120.48800	6.52250	0.62305	1393.60000	142.20000	2.16850	7.02300	1.75220	6.52900	1.96030
19-Jul-89 	13.37200	1.33650	39.81500	1.18870	1.64550	1.90150	119.17100	6.45150	0.61767	1376.13000	142.10000	2.14450	6.96000	1.76370	6.47500	1.95950
20-Jul-89 	13.45300	1.33760	40.07000	1.18750	1.65000	1.91250	120.22500	6.49100	0.61943	1383.63000	142.50000	2.15900	7.00300	1.75280	6.52150	1.96050
21-Jul-89 	13.35200	1.33300	N/A	1.18790	1.63600	1.89840	119.02600	6.42800	0.61406	1372.30000	141.70000	2.13850	6.94900	1.74790	6.46700	1.95930
22-Jul-89 																
23-Jul-89 																
24-Jul-89 	13.41600	1.33600	39.91250	1.18850	1.64400	1.90610	119.60000	6.46500	0.61698	1377.48000	143.20000	2.15050	6.97500	1.73580	6.49050	1.95920
25-Jul-89 	13.32000	1.33350	39.61750	1.18800	1.63000	1.89250	118.72000	6.41700	0.61474	1365.80000	142.25000	2.13400	6.95600	1.73010	6.47000	1.96200
26-Jul-89 	13.24300	1.32730	39.43250	1.18640	1.61650	1.88230	118.03300	6.38300	0.60864	1358.43000	141.45000	2.12400	6.91850	1.70710	6.44000	1.95850
27-Jul-89 	13.16300	1.32080	39.14000	1.18290	1.61000	1.86960	117.34700	6.33100	0.60248	1346.03000	139.40000	2.10900	6.86300	1.70500	6.39150	1.95650
28-Jul-89 	13.21100	1.33510	39.29250	1.18470	1.61400	1.87690	117.70800	6.35550	0.60343	1351.25000	139.55000	2.11700	6.88800	1.72270	N/A	1.95650
29-Jul-89 																
30-Jul-89 																
31-Jul-89 	13.13800	1.32910	39.07500	1.18050	1.60850	1.86600	117.19000	6.31500	0.60089	1344.48000	138.35000	2.10500	6.86000	1.71760	6.39300	1.95380
01-Aug-89 	13.12800	1.31680	39.06500	1.17450	N/A	1.86630	117.11600	6.31700	0.60259	1342.63000	136.55000	2.10350	6.85200	1.70130	6.37250	1.95050
02-Aug-89 	13.02700	1.30410	38.73250	1.17550	1.59400	1.84960	116.11500	6.26900	0.60169	1331.45000	136.00000	2.08650	6.80600	1.67930	6.33900	1.94950
03-Aug-89 	13.05200	1.30310	38.86500	1.17160	1.59580	1.85470	116.39700	6.28600	0.60573	1336.00000	136.25000	2.09350	6.81900	1.66530	6.35500	1.94620
04-Aug-89 	13.21200	1.30670	39.29000	1.17700	1.61450	1.87570	117.79800	6.35450	0.61162	1350.50000	137.40000	2.11550	6.89400	1.68630	6.41500	1.95000
05-Aug-89 																
06-Aug-89 																
07-Aug-89 	13.46700	1.31250	40.06250	N/A	1.64950	1.91340	120.06000	6.47550	0.62352	1376.38000	139.60000	2.15800	7.01000	1.69150	6.50750	1.95250
08-Aug-89 	13.36400	1.30680	39.72750	1.17210	1.63050	1.89710	119.09100	6.41950	0.61592	1365.45000	139.40000	2.13950	6.97300	1.67420	6.48400	1.95220
09-Aug-89 	13.35200	1.30260	39.71000	1.17140	1.63350	1.89700	118.88200	6.41500	0.61721	1364.40000	138.60000	2.13850	6.94400	1.67080	6.46000	1.95070
10-Aug-89 	13.28100	1.30450	39.44750	1.17220	1.62550	1.88580	118.18700	6.37900	0.61230	1356.63000	139.05000	2.12500	6.93300	1.67220	6.44550	1.95050
11-Aug-89 	13.54200	1.31220	40.37750	1.17520	1.66200	1.93050	120.40600	6.51900	0.62755	1387.76000	140.00000	2.17350	7.03300	1.68380	6.52550	1.95180
12-Aug-89 																
13-Aug-89 																
14-Aug-89 	13.64300	1.31630	40.58000	1.17750	1.67450	1.93740	121.32800	N/A	0.62960	1393.25000	141.70000	2.18600	7.07700	1.70420	6.57900	1.95550
15-Aug-89 	N/A	1.31530	N/A	1.18220	1.67850	1.94560	N/A	N/A	0.63484	N/A	142.45000	2.19450	7.08600	1.70330	6.57950	1.95870
16-Aug-89 	13.69300	1.32240	40.66500	1.17870	1.67350	1.94240	121.57700	6.56600	0.63404	1396.51000	141.65000	2.19050	7.10300	1.70790	6.58350	1.95650
17-Aug-89 	13.73000	1.31860	40.80000	1.18230	1.68050	1.95000	121.94800	6.59000	0.63553	1400.73000	142.35000	2.19900	7.11800	1.70210	6.60850	1.95700
18-Aug-89 	13.81300	1.32260	41.01500	1.17860	1.68850	1.95960	122.59800	6.62250	0.63857	1408.07000	143.30000	2.21000	7.15300	1.70070	6.63900	1.96300
19-Aug-89 																
20-Aug-89 																
21-Aug-89 	13.81100	1.31890	41.03250	1.17440	1.69150	1.96210	122.50500	6.61600	0.63702	1408.15000	143.10000	2.21250	7.14100	1.69550	6.63200	1.96450
22-Aug-89 	13.78400	1.30800	40.91750	1.17290	1.68700	1.95680	122.40000	6.60300	0.63379	1403.74000	142.75000	2.20500	7.13400	1.69150	6.61900	1.96330
23-Aug-89 	13.65500	1.30940	40.72000	1.17590	1.67600	1.94290	121.52200	6.57750	0.63424	1396.13000	142.40000	2.19600	7.09200	1.68750	6.57950	1.96250
24-Aug-89 	13.81300	1.31770	41.02000	1.17640	1.69150	1.96270	122.83900	6.61850	0.63890	1408.03000	143.50000	2.21300	7.14900	1.69720	6.62200	1.96800
25-Aug-89 	13.81100	1.31510	41.01500	1.17330	1.69050	1.96100	122.68600	6.61100	0.63776	1407.68000	143.55000	2.21050	7.14400	1.70210	6.62450	1.96850
26-Aug-89 																
27-Aug-89 																
28-Aug-89 	13.82600	1.31600	41.04500	1.17210	1.69350	1.96400	122.71200	6.61550	N/A	1409.05000	144.30000	2.21350	7.15300	1.70130	6.63250	1.97280
29-Aug-89 	13.70600	1.31980	40.64000	1.17240	1.67700	1.94650	121.77800	6.55100	0.63323	1397.10000	144.30000	2.18900	7.11500	1.69840	6.60600	1.97100
30-Aug-89 	13.64400	1.30460	40.52000	1.17600	1.67050	1.93760	121.16200	6.52750	0.63012	1390.85000	143.10000	2.18400	7.08000	1.69090	6.56450	1.96620
31-Aug-89 	13.79500	1.30620	41.01750	1.17580	1.69000	1.96040	122.61000	6.60650	0.63694	1406.91000	144.30000	2.21050	7.13000	1.69490	6.61050	1.96550
01-Sep-89 	13.87800	1.30980	41.22500	1.18170	1.70150	1.97120	123.26200	6.64600	0.63894	1413.50000	145.45000	2.22100	7.17100	1.68780	6.64900	1.96930
02-Sep-89 																
03-Sep-89 																
04-Sep-89 	13.94000	1.31540	41.40250	N/A	1.71000	1.97990	123.79900	6.67500	0.64379	1418.28000	146.15000	2.23100	7.20100	1.69490	N/A	1.97280
05-Sep-89 	13.99200	1.31600	41.62250	1.18130	1.71750	1.99020	124.15000	6.71150	0.64885	1426.45000	146.05000	2.24250	7.23200	1.70210	6.70500	1.97200
06-Sep-89 	13.93000	1.31370	41.37750	1.18020	1.70650	1.97850	123.37400	6.66700	0.64570	1417.77000	146.95000	2.23050	7.19900	1.69610	6.66600	1.97750
07-Sep-89 	14.01000	1.31350	41.61250	1.18410	1.71800	1.99010	124.11300	6.70350	0.64830	1426.22000	146.55000	2.24250	7.23300	1.69380	6.69000	1.97820
08-Sep-89 	13.96000	1.30860	41.47250	1.18770	1.71150	1.98320	123.69900	6.68000	0.64620	1421.45000	146.60000	2.23550	7.21400	1.69350	6.67800	1.97920
09-Sep-89 																
10-Sep-89 																
11-Sep-89 	14.03700	1.31030	41.72000	1.18740	1.72250	1.99420	124.29200	6.72050	0.64864	1429.12000	147.60000	2.24750	7.25100	1.70040	6.71550	1.98320
12-Sep-89 	13.96500	1.31080	41.45500	1.18920	1.71150	1.98350	123.67000	6.67650	0.64516	1420.95000	146.80000	2.23350	7.21300	1.70150	6.67400	1.98380
13-Sep-89 	13.94300	1.29890	41.42250	1.18560	1.70900	1.98080	123.45900	6.67300	0.64433	1419.73000	147.20000	2.23250	7.20100	1.69120	6.66500	1.98400
14-Sep-89 	13.85200	1.28820	41.16500	1.18500	1.69650	1.96820	122.93600	6.64350	0.64062	1413.90000	145.70000	2.21850	7.16300	1.68660	6.63950	1.97470
15-Sep-89 	13.92700	1.28600	41.34250	1.18800	1.70650	1.97610	123.45600	6.66650	0.64317	1418.85000	N/A	2.22750	7.18600	1.68920	6.65700	1.98000
16-Sep-89 																
17-Sep-89 																
18-Sep-89 	13.89900	1.28980	41.25250	1.18340	1.70350	1.97170	123.17300	6.65300	0.64267	1417.46000	146.15000	2.22350	7.17900	1.69490	6.64600	1.98110
19-Sep-89 	13.76900	1.28930	40.98250	1.18350	1.69400	1.95720	122.25000	6.61550	0.63857	1411.75000	145.85000	2.20750	7.12500	1.68980	6.60600	1.97870
20-Sep-89 	13.73400	1.28980	40.75750	1.18270	1.68900	1.94850	122.21600	6.58100	0.63528	1404.28000	146.25000	2.19500	7.12400	1.68780	6.60950	1.98220
21-Sep-89 	13.68600	1.30090	40.81750	1.18430	1.68350	1.94460	121.46600	6.58250	0.63315	1402.58000	145.15000	2.19550	7.10000	1.69200	6.58750	1.98000
22-Sep-89 	13.68600	1.28070	40.73250	1.18080	1.68350	1.94390	121.56100	6.57200	0.63279	1401.03000	145.65000	2.19250	7.09100	1.68490	N/A	1.98000
23-Sep-89 																
24-Sep-89 																
25-Sep-89 	13.41400	1.26390	39.94250	1.17750	1.65250	1.90470	119.48000	6.45350	0.62093	1376.48000	142.90000	2.14950	6.97350	1.66940	6.48500	1.97070
26-Sep-89 	13.41100	1.26980	39.92000	1.17440	1.65250	1.90390	119.64900	6.44900	0.62170	1377.00000	142.85000	2.14900	6.97400	1.67220	6.48350	1.96750
27-Sep-89 	13.20700	1.27260	39.35750	1.17740	1.62850	1.87690	118.42200	6.35150	0.61797	1359.35000	141.20000	2.11850	6.90700	1.67560	6.42300	1.96210
28-Sep-89 	13.30700	1.28580	39.63500	1.18050	1.63850	1.88880	119.65300	6.39500	0.62228	1370.01000	140.70000	2.13300	6.95300	1.69060	6.46200	1.96450
29-Sep-89 	13.15100	1.28800	39.27000	1.17830	1.61800	1.86830	118.93400	6.33550	0.61531	1365.23000	139.30000	2.11000	6.89300	1.69290	6.40900	1.95980
30-Sep-89 																
01-Oct-89 																
02-Oct-89 	13.22300	1.28600	39.41000	1.17740	1.62500	1.87750	118.96800	6.36050	0.61966	1369.17000	138.70000	2.11850	6.92400	1.69950	6.43200	1.96230
03-Oct-89 	13.21400	1.28580	39.45500	1.17620	1.62750	1.87750	119.21000	6.37500	0.61912	1372.82000	140.00000	2.12150	6.93100	1.70390	6.44900	1.96500
04-Oct-89 	13.20700	1.28450	39.44000	1.17470	1.62650	1.87660	119.22500	6.36850	0.62232	1372.75000	141.30000	2.11900	6.93300	1.72030	6.43350	1.96750
05-Oct-89 	13.23500	1.28700	39.47000	1.17490	1.62850	1.88120	119.51200	6.37300	0.62481	1376.35000	140.90000	2.12000	6.95200	1.72240	6.44700	1.96280
06-Oct-89 	13.35100	1.28450	39.71500	1.17650	1.65550	1.89950	120.27400	6.40000	0.62309	1388.78000	142.30000	2.13500	6.97300	1.71440	6.46900	1.96690
07-Oct-89 																
08-Oct-89 																
09-Oct-89 	13.27600	1.27650	39.69000	N/A	1.64650	1.88700	119.48000	6.40200	0.63239	1381.00000	141.70000	2.13150	6.97800	1.70040	6.47500	1.96500
10-Oct-89 	13.27800	1.28550	39.65000	1.17350	1.64800	1.88580	119.76700	6.39700	0.63776	1382.37000	N/A	2.12850	6.99700	1.71170	6.48450	1.96370
11-Oct-89 	13.47900	1.28620	40.20500	1.17540	1.67350	1.91460	121.30400	6.48350	0.64350	1400.65000	144.70000	2.16150	7.07400	1.70360	6.55150	1.96980
12-Oct-89 	13.43300	1.29300	40.07500	1.17540	1.67100	1.90790	N/A	6.46850	0.64206	1398.32000	144.30000	2.15450	7.05200	1.71820	6.53800	1.97230
13-Oct-89 	13.38900	1.30140	40.21000	1.17420	1.67100	1.90220	120.98000	6.49700	0.64177	1395.00000	143.85000	2.15800	7.04100	1.71170	6.53400	1.96920
14-Oct-89 																
15-Oct-89 																
16-Oct-89 	13.00900	1.31750	38.71250	1.17660	1.61950	1.84470	117.89000	6.25950	0.63044	1357.13000	141.00000	2.08000	6.91200	1.71030	6.43500	1.96120
17-Oct-89 	13.13700	1.30260	38.92250	1.17570	1.63600	1.86590	118.68100	6.29500	0.63440	1371.50000	142.10000	2.09150	6.95700	1.70500	6.47350	1.95990
18-Oct-89 	12.98300	1.29950	38.83500	1.17370	1.62050	1.84670	117.82100	6.27700	0.62953	1360.25000	142.20000	2.08600	6.91300	1.69640	6.43900	1.95840
19-Oct-89 	12.96400	1.29470	38.66250	1.17410	1.60950	1.84080	117.42000	6.24750	0.62298	1355.63000	141.45000	2.07650	6.89800	1.68720	6.41650	1.95780
20-Oct-89 	13.02600	1.28880	39.03250	1.17370	1.62100	1.85030	118.06000	6.30500	0.62814	1364.20000	141.95000	2.09950	6.90450	1.68800	6.42100	1.95600
21-Oct-89 																
22-Oct-89 																
23-Oct-89 	13.08200	1.29550	39.03250	1.17230	1.62850	1.85770	118.49800	6.30650	0.62953	1364.08000	142.15000	2.09800	6.93500	1.69640	6.44450	1.95850
24-Oct-89 	13.00500	1.29890	38.78250	1.17220	1.61750	1.84640	117.82000	6.27000	0.62767	1355.75000	141.85000	2.08450	6.89900	1.69260	6.41100	1.95850
25-Oct-89 	12.94300	1.29020	38.61500	1.17490	1.61300	1.83920	117.24400	6.24800	0.62112	1351.58000	141.65000	2.07700	6.87700	1.68800	N/A	1.95630
26-Oct-89 	N/A	1.28850	38.67000	1.17510	1.61500	1.84280	117.64800	6.24750	0.62247	1352.00000	141.60000	2.08000	6.88900	1.69060	6.40250	1.95760
27-Oct-89 	12.99700	1.28750	38.81500	1.17520	1.61700	1.84750	117.68000	6.27600	0.63383	1356.66000	142.40000	2.08750	6.90300	1.69430	6.42550	1.96170
28-Oct-89 																
29-Oct-89 																
30-Oct-89 	12.91800	1.28290	38.51250	1.17450	1.60450	1.83460	116.61900	6.23100	0.63565	1347.63000	142.20000	2.07100	6.88400	1.69920	6.39450	1.95920
31-Oct-89 	12.94300	1.27700	38.60750	1.17410	1.61150	1.83750	116.78000	6.23700	0.63404	1349.45000	142.30000	2.07550	6.89800	1.70270	6.41200	1.95770
01-Nov-89 	N/A	1.28060	N/A	1.17410	1.61750	1.84100	N/A	N/A	0.63379	N/A	142.90000	2.07600	6.91850	1.70360	6.42650	1.95960
02-Nov-89 	13.01400	1.28340	38.80250	1.17260	1.62150	1.84790	116.84900	6.27150	0.63837	1356.95000	143.90000	2.08700	6.92700	1.70560	6.42750	1.96150
03-Nov-89 	12.96800	1.28210	38.64000	1.17240	1.61650	1.84080	116.55600	6.24900	0.63674	1352.52000	N/A	2.07900	6.91900	1.70500	6.41650	1.95820
04-Nov-89 																
05-Nov-89 																
06-Nov-89 	13.03100	1.28170	38.85000	1.17120	1.62450	1.85110	116.97100	6.27800	0.63512	1357.03000	143.25000	2.09000	6.94200	1.70650	6.44450	1.96310
07-Nov-89 	12.99700	1.27840	38.71000	1.17040	1.62000	1.84560	116.47800	6.26050	0.63211	1349.90000	143.70000	2.08400	6.91900	1.69920	6.42050	1.96060
08-Nov-89 	12.96800	1.27500	38.61500	1.16950	1.61500	1.84140	116.17700	6.24050	0.62984	1345.45000	142.90000	2.07850	6.89500	1.70100	6.39900	1.96000
09-Nov-89 	12.99100	1.26950	38.69500	1.16770	1.61750	1.84470	N/A	6.25700	0.63000	1349.20000	142.90000	2.08200	6.90600	1.70070	6.41100	1.96000
10-Nov-89 	13.04500	1.26810	38.84000	1.16950	1.62550	1.85170	116.85900	6.27700	0.63080	1352.43000	142.75000	2.08950	6.92750	1.70100	6.43000	1.95880
11-Nov-89 																
12-Nov-89 																
13-Nov-89 	13.12000	1.27050	N/A	N/A	1.64350	1.86370	117.83800	6.32700	0.63561	1361.40000	143.30000	2.10400	6.95200	1.70240	6.44950	1.96130
14-Nov-89 	13.06800	1.26970	38.92500	1.17020	1.63800	1.85520	117.29200	6.30100	0.63159	1358.77000	143.75000	2.09450	6.95000	1.69720	6.46550	1.96180
15-Nov-89 	12.96000	1.27160	38.60000	1.17310	1.62550	1.84110	116.83900	6.25150	0.63111	1349.45000	143.30000	2.07700	6.90400	1.70010	6.42700	1.96020
16-Nov-89 	12.98300	1.27980	38.69750	1.16960	1.63150	1.84340	117.46000	6.27050	0.63464	1355.78000	143.85000	2.08150	6.92100	1.70070	6.44800	1.96030
17-Nov-89 	12.98400	1.27890	38.66750	1.16970	1.63200	1.84150	117.90100	6.26400	0.63561	1355.11000	144.05000	2.07800	6.91600	1.69780	6.44800	1.96020
18-Nov-89 																
19-Nov-89 																
20-Nov-89 	12.97400	1.27860	38.68000	1.17120	1.63050	1.84210	117.56000	6.26700	0.64131	1353.53000	144.65000	2.07900	6.93400	1.69980	6.46500	1.96050
21-Nov-89 	12.82800	1.28500	38.16500	1.17000	1.61850	1.81850	116.89000	6.19400	0.63646	1338.00000	144.35000	2.05000	6.88300	1.69950	6.43950	1.96010
22-Nov-89 	12.70700	1.29020	37.91250	1.17000	1.60680	N/A	115.70300	6.15700	0.63625	1331.38000	143.85000	2.03700	6.85500	1.70770	6.39900	1.95890
23-Nov-89 	12.79600	1.28250	38.10750	1.16880	1.61650	1.81660	116.33800	6.18600	0.63980	1337.93000	N/A	2.04800	6.89100	1.70130	6.43250	1.95850
24-Nov-89 	12.67400	1.27990	37.82500	1.16720	1.60850	1.79500	115.45000	6.14550	0.63824	1326.88000	143.90000	2.02950	6.85200	1.70330	6.40550	1.95850
25-Nov-89 																
26-Nov-89 																
27-Nov-89 	12.61100	1.27450	37.57750	1.16700	1.60250	1.79150	115.02000	6.11000	0.64247	1323.35000	143.15000	2.01650	6.83900	1.69690	6.39000	1.95220
28-Nov-89 	12.65200	1.27310	37.75500	1.16750	1.60550	1.79780	115.39200	6.13650	0.63988	1326.33000	143.45000	2.02800	6.84700	1.69720	6.41000	1.95350
29-Nov-89 	12.53700	1.27830	37.37000	1.16570	1.59050	1.78080	115.17000	6.07350	0.63955	1314.33000	143.50000	2.00650	6.79800	1.69490	6.35700	1.95220
30-Nov-89 	12.59200	1.27960	37.58500	1.16320	1.59550	1.78950	115.02900	6.10400	0.63784	1318.73000	142.95000	2.02000	6.83100	1.69410	6.39500	1.95130
01-Dec-89 	12.54900	1.27760	37.45500	1.16640	1.59300	1.78180	114.80200	6.08700	0.63837	1313.90000	143.10000	2.01200	6.81200	1.69230	6.37600	1.94670
02-Dec-89 																
03-Dec-89 																
04-Dec-89 	12.51600	1.27750	37.43250	1.16420	1.59650	1.77700	114.53400	6.08900	0.63808	1311.75000	143.60000	2.01000	6.79900	1.69490	6.35900	1.94750
05-Dec-89 	12.57100	1.28090	37.50000	1.16270	1.60600	1.78530	115.18400	6.09600	0.63906	1315.08000	143.80000	2.01300	6.82400	1.69200	6.38650	1.94600
06-Dec-89 	12.52200	1.27730	37.34250	1.16050	1.59600	1.77930	N/A	6.07050	0.63593	1311.23000	143.70000	2.00550	6.79700	1.68780	6.36050	1.94370
07-Dec-89 	12.43500	1.27550	37.08000	1.16250	1.58750	1.76590	114.08000	6.03050	0.63432	1304.25000	144.10000	1.99150	6.76700	1.68520	6.34200	1.93650
08-Dec-89 	N/A	1.27760	37.23750	1.16160	1.59350	1.77020	N/A	6.05450	0.63363	N/A	144.35000	2.00000	6.78900	1.68520	6.35650	1.93180
09-Dec-89 																
10-Dec-89 																
11-Dec-89 	12.46100	1.27570	37.16500	1.16340	1.59650	1.76890	114.33000	6.04550	0.63163	1305.58000	144.70000	1.99650	6.77600	1.68440	6.34900	1.93350
12-Dec-89 	12.34200	1.27320	36.81000	1.16280	1.58700	1.75120	113.29400	5.98100	0.62364	1295.38000	144.55000	1.97500	6.73700	1.68150	6.32150	1.92520
13-Dec-89 	12.13400	1.27130	36.35000	1.15940	1.56550	1.72600	111.45500	5.90500	0.62255	1284.25000	143.80000	1.95100	6.65200	1.66750	6.23600	1.91330
14-Dec-89 	12.21500	1.27240	36.53000	1.16250	1.55950	1.73610	112.29300	5.93500	0.62481	1295.18000	144.10000	1.96000	6.70000	1.67280	6.26900	1.90670
15-Dec-89 	12.21600	1.27620	36.49500	1.16040	1.55500	1.73500	112.22700	5.93500	0.62414	1295.75000	144.33000	1.95950	6.68600	1.67930	6.27600	1.91650
16-Dec-89 																
17-Dec-89 																
18-Dec-89 	12.13600	1.27650	36.28000	1.16070	1.54750	1.72320	111.48100	5.89200	0.62430	1288.10000	144.20000	1.94650	6.65850	1.68270	6.25450	1.90650
19-Dec-89 	12.20100	1.27450	36.42500	1.16080	1.55450	1.73230	111.65900	5.92000	0.62364	1292.28000	143.40000	1.95700	6.68700	1.68440	6.27650	1.90700
20-Dec-89 	12.27300	1.27440	36.73000	1.16160	1.56550	1.74380	112.17300	5.96100	0.62473	1300.43000	143.95000	1.97300	6.70300	1.68100	6.29350	1.90750
21-Dec-89 	12.19400	1.27240	36.40500	1.16060	1.55800	1.73130	111.53200	5.91350	0.62131	1292.43000	143.80000	1.95550	6.66300	1.67930	6.26900	1.90430
22-Dec-89 	12.06700	1.26820	36.08500	1.15900	1.55220	1.71340	110.54300	5.85450	0.61816	1281.13000	143.72000	1.93450	6.62200	1.67310	6.24350	1.90250
23-Dec-89 																
24-Dec-89 																
25-Dec-89 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
26-Dec-89 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.81900	N/A	N/A	142.40000	N/A	N/A	N/A	N/A	N/A
27-Dec-89 	11.89400	1.25850	35.57500	1.15880	1.53100	1.68950	109.21900	5.79000	0.61380	1267.75000	142.10000	1.91000	6.55900	1.67220	6.19600	1.89650
28-Dec-89 	11.81500	1.25680	35.33500	1.15650	1.52700	1.67910	108.59900	5.74400	0.61603	1259.63000	142.10000	1.89850	6.54100	1.67170	6.16100	1.89280
29-Dec-89 	N/A	1.26150	35.76000	1.15780	1.54650	1.69780	109.72000	5.78800	0.62286	1270.50000	143.45000	1.91550	6.61500	1.68490	6.22700	1.89450
30-Dec-89 																
31-Dec-89 																
01-Jan-90 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
02-Jan-90 	11.87500	1.26980	35.48500	1.16040	N/A	1.68610	109.24600	5.76350	0.61633	1265.00000	N/A	1.90400	6.57050	1.67870	6.17300	1.89900
03-Jan-90 	12.04100	1.27320	36.10750	1.16110	1.57300	1.71410	110.66000	5.85950	0.62027	1286.48000	N/A	1.93800	6.65700	1.68070	6.25550	1.90220
04-Jan-90 	12.03400	1.27810	35.87250	1.16100	1.55950	1.70880	110.38600	5.83000	0.61851	1282.57000	145.50000	1.92850	6.63000	1.67590	6.28400	1.91120
05-Jan-90 	11.87300	1.27390	35.63250	1.15950	1.54450	1.68820	109.31000	5.79300	0.61252	1267.75000	143.60000	1.91600	6.55800	1.67250	6.18000	1.89830
06-Jan-90 																
07-Jan-90 																
08-Jan-90 	11.82900	1.27680	35.25000	1.16000	1.52950	1.67970	109.06800	5.73150	0.60772	1256.45000	144.65000	1.89600	6.54800	1.66970	6.18200	1.90380
09-Jan-90 	11.77400	1.27240	35.27500	1.16100	1.52750	1.67820	109.57500	5.72500	0.60452	1256.50000	145.10000	1.89700	6.50100	1.65980	6.13600	1.89890
10-Jan-90 	11.78300	1.26980	35.11000	1.15860	1.51350	1.67520	109.31100	5.69950	0.60176	1252.41000	145.65000	1.88700	6.48200	1.64830	6.10950	1.89930
11-Jan-90 	11.83900	1.26280	35.34750	1.15680	1.51750	1.68420	109.83800	5.73650	0.60401	1258.30000	145.20000	1.90050	6.52450	1.64070	6.15100	1.89770
12-Jan-90 	11.83600	1.26200	35.28250	1.15640	1.49700	1.68050	109.52200	5.72300	0.60103	1254.50000	145.45000	1.89700	6.50100	1.63750	6.13300	1.89480
13-Jan-90 																
14-Jan-90 																
15-Jan-90 	11.84200	1.26210	35.29250	1.16210	1.49700	1.68330	109.39200	5.72850	0.59816	1255.50000	N/A	1.89800	6.49800	1.64260	6.11900	1.89140
16-Jan-90 	12.03900	1.26680	35.78750	1.16450	1.52700	1.70950	110.78100	5.81050	0.60533	1273.71000	145.75000	1.92650	6.56100	1.64120	6.17650	1.88650
17-Jan-90 	11.94300	1.26530	35.50000	1.16370	1.51000	1.69580	109.41400	5.76250	0.60632	1263.00000	145.45000	1.91000	6.53300	1.63670	6.15950	1.89200
18-Jan-90 	11.97600	1.25720	35.59500	1.17110	1.51300	1.70040	109.71200	5.78000	0.60805	1266.10000	145.60000	1.91700	6.55100	1.62440	6.18000	1.88900
19-Jan-90 	12.06600	1.25960	35.86250	1.17930	1.52500	1.71410	111.09900	5.82400	0.60850	1276.19000	146.25000	1.93050	6.59000	1.62730	6.22350	1.88620
20-Jan-90 																
21-Jan-90 																
22-Jan-90 	12.09900	1.26070	35.96750	1.18260	1.52850	1.71950	111.18200	5.84300	0.60994	1278.26000	146.50000	1.93700	6.60200	1.63530	6.23350	1.88240
23-Jan-90 	11.99800	1.27840	35.71000	1.17800	1.51450	1.70540	110.77700	5.80200	0.60809	1269.30000	146.30000	1.92450	6.57600	1.64610	6.21850	1.88050
24-Jan-90 	11.88200	1.29950	35.28250	1.18510	1.49550	1.68690	109.45800	5.73300	0.60295	1256.01000	146.00000	1.90200	6.52300	1.66110	6.16750	1.87970
25-Jan-90 	11.88900	1.30430	35.33750	1.19040	1.49150	1.68870	109.45000	5.73850	0.60405	1256.43000	145.35000	1.90350	6.52300	1.66940	6.18000	1.87680
26-Jan-90 	11.90200	1.31720	35.30750	1.19370	1.49050	1.68900	109.28700	5.73400	0.60060	1255.40000	143.85000	1.90200	6.52400	1.68070	6.15500	1.87750
27-Jan-90 																
28-Jan-90 																
29-Jan-90 	11.77600	1.31610	34.97750	1.18860	1.48200	1.67170	108.35700	5.68200	0.59559	1244.01000	143.00000	1.88250	6.47000	1.68210	N/A	1.87130
30-Jan-90 	11.82000	1.30820	35.09750	1.19040	1.48650	1.67860	108.52400	5.70000	0.59460	1247.97000	143.30000	1.89050	6.47800	1.67790	N/A	1.86600
31-Jan-90 	11.84000	1.29740	35.20500	1.18560	1.49200	1.68260	108.73000	5.71600	0.59425	1253.01000	144.15000	1.89800	6.48900	1.67340	N/A	1.86720
01-Feb-90 	11.84400	1.30170	35.13750	1.18610	1.49700	1.68120	108.34800	5.71200	0.59442	1249.67000	144.40000	1.89500	6.48300	1.66830	N/A	1.86580
02-Feb-90 	11.84900	1.29520	35.16500	1.18850	1.49650	1.68180	108.68000	5.71300	0.59471	1249.91000	144.90000	1.89700	6.49400	1.66750	N/A	1.86690
03-Feb-90 																
04-Feb-90 																
05-Feb-90 	11.82200	1.29580	35.06250	1.18950	1.48650	1.67900	108.44300	5.69700	0.59126	1246.25000	145.50000	1.89200	6.48000	1.66060	N/A	1.86590
06-Feb-90 	11.66800	1.30530	34.61250	1.18780	1.47150	1.65320	107.25300	5.62950	0.58624	1230.50000	144.85000	1.86700	6.43100	1.66530	N/A	1.86250
07-Feb-90 	11.68000	1.31230	34.68000	1.19350	1.47600	1.65080	107.82000	5.63300	0.58606	1233.03000	145.15000	1.86700	6.42900	1.66890	N/A	1.85880
08-Feb-90 	11.72700	1.33120	34.88750	1.19690	1.48700	1.66520	108.04400	5.66350	0.59137	1238.88000	145.50000	1.87900	6.45200	1.69150	N/A	1.86220
09-Feb-90 	11.74300	1.32820	34.98750	1.19560	1.49050	1.66860	108.20900	5.68100	0.59126	1242.76000	144.80000	1.88300	6.45000	1.68830	N/A	1.87180
10-Feb-90 																
11-Feb-90 																
12-Feb-90 	11.77900	1.33000	35.02750	1.20220	1.49900	1.67440	108.23500	5.70050	0.58987	1245.25000	N/A	1.88850	6.44500	1.68440	N/A	1.86200
13-Feb-90 	11.86300	1.32710	35.26250	1.19970	1.50450	1.68610	108.92400	5.73350	0.59390	1252.55000	144.45000	1.90000	6.48800	1.68490	N/A	1.86510
14-Feb-90 	11.79900	1.33490	35.01750	1.20690	1.49600	1.67550	108.45400	5.69950	0.59074	1244.77000	144.30000	1.88850	6.46500	1.70300	N/A	1.86420
15-Feb-90 	11.81300	1.33900	35.07500	1.20600	1.49300	1.67720	108.38700	5.70450	0.59004	1245.87000	144.60000	1.89000	6.47200	1.70710	N/A	1.86500
16-Feb-90 	11.92000	1.32290	35.37500	1.19940	1.50500	1.69350	109.13900	5.75350	0.59312	1256.23000	144.80000	1.90750	6.51400	1.69640	N/A	1.86650
17-Feb-90 																
18-Feb-90 																
19-Feb-90 	11.78800	1.31630	34.98750	1.19940	1.48950	1.67480	108.08200	5.69350	0.58737	1242.95000	144.40000	1.88800	6.46500	1.68980	6.13900	1.86400
20-Feb-90 	11.77400	1.31370	34.95250	1.20170	1.48350	1.67250	108.18300	5.68550	0.58558	1241.22000	144.58000	1.88550	6.45600	1.68950	6.11200	1.85950
21-Feb-90 	11.73400	1.32150	34.79750	1.20100	1.47350	1.66630	107.66000	5.65750	0.58302	1234.80000	145.30000	1.87900	6.44200	1.69920	6.09850	1.85880
22-Feb-90 	11.79200	1.30330	34.85000	1.19450	1.47650	1.67360	108.01200	5.66600	0.58411	1237.92000	145.40000	1.88450	6.45100	1.69060	6.09650	1.86250
23-Feb-90 	11.81300	1.31440	34.93500	1.19660	1.47400	1.67750	108.05900	5.67950	0.58521	1240.21000	146.40000	1.88900	6.46700	1.69320	6.08950	1.86430
24-Feb-90 																
25-Feb-90 																
26-Feb-90 	11.88300	1.31040	35.12000	1.19770	1.48050	1.68670	108.35300	5.70750	0.58876	1246.80000	148.00000	1.89950	6.49900	1.70070	6.08950	1.86650
27-Feb-90 	11.90300	1.30600	35.22500	1.19450	1.49000	1.68950	108.69200	5.72100	0.59266	1250.40000	149.25000	1.90350	6.51600	1.69840	6.11850	1.86450
28-Feb-90 	11.92000	1.31680	35.25000	1.19220	1.48750	1.69180	108.76600	5.72500	0.59358	1250.23000	148.40000	1.90600	6.51800	1.69980	6.11800	1.86850
01-Mar-90 	12.04800	1.31750	35.59500	1.18990	1.50300	1.71120	109.61400	5.78350	0.59873	1263.13000	149.65000	1.92600	6.55900	1.70130	6.14750	1.87530
02-Mar-90 	12.10200	1.30870	35.67500	1.19410	1.50650	1.71780	110.11000	5.80000	0.60121	1266.01000	150.15000	1.93300	6.58600	1.69840	6.17700	1.87680
03-Mar-90 																
04-Mar-90 																
05-Mar-90 	11.96600	1.31790	35.31250	1.19060	1.49600	1.69800	109.22600	5.74100	0.60717	1253.12000	150.25000	1.91450	6.56500	1.70040	6.16450	1.87670
06-Mar-90 	11.94400	1.31350	35.27000	1.18650	1.49600	1.69600	109.10000	5.73450	0.60518	1252.89000	148.75000	1.90950	6.55500	1.69640	6.12500	1.87100
07-Mar-90 	11.99200	1.31410	35.42500	1.18520	1.50200	1.70380	109.39700	5.76150	0.60950	1256.83000	150.75000	1.92050	6.57100	1.69840	6.15100	1.87380
08-Mar-90 	11.96800	1.31340	35.36500	1.17920	1.50300	1.70090	109.23400	5.75000	0.60650	1255.46000	150.00000	1.91650	6.56200	1.69980	6.16700	1.87300
09-Mar-90 	11.97400	1.31530	35.41500	1.17910	1.50750	1.70160	109.34000	5.75450	0.61565	1257.18000	151.10000	1.91750	6.57900	1.69720	6.16200	1.87400
10-Mar-90 																
11-Mar-90 																
12-Mar-90 	12.00300	1.31910	35.50750	1.17880	1.51350	1.70680	109.69600	5.77400	0.62112	1260.35000	151.90000	1.92200	6.60400	1.69640	6.18500	1.87330
13-Mar-90 	12.07100	1.31840	35.66750	1.17750	1.52600	1.71510	110.19000	5.80350	0.62508	1266.99000	152.15000	1.93250	6.62700	1.69950	6.19000	1.87450
14-Mar-90 	12.05400	1.30960	35.59250	1.17380	1.52500	1.71270	110.04100	5.79200	0.62294	1264.20000	151.90000	1.93000	6.61600	1.70100	6.18480	1.87500
15-Mar-90 	12.04600	1.31790	35.54250	1.17780	1.52750	1.71070	109.96700	5.78300	0.62178	1263.15000	152.45000	1.92650	6.62000	1.69870	6.19400	1.87420
16-Mar-90 	11.95500	1.32430	35.29750	1.18010	1.51550	1.69900	109.18800	5.73900	0.61645	1254.00000	152.40000	1.91350	6.57900	1.70100	6.15450	1.87300
17-Mar-90 																
18-Mar-90 																
19-Mar-90 	11.86500	1.33000	34.98000	1.18380	1.50850	1.68220	108.40700	5.69000	0.61862	1244.75000	153.70000	1.89600	6.56000	1.70710	6.13450	1.87210
20-Mar-90 	11.86200	1.32070	35.06000	1.17930	1.50800	1.68600	108.31800	5.69850	0.61728	1246.71000	153.40000	1.89950	6.56000	1.71170	6.13200	1.87310
21-Mar-90 	11.98900	1.32680	35.41000	1.17690	1.52050	1.70460	109.15000	5.75500	0.62727	1257.75000	N/A	1.91950	6.60700	1.71910	6.17350	1.87780
22-Mar-90 	12.04700	1.32960	35.52000	1.17640	1.52150	1.71300	109.48200	5.77400	0.62684	1261.60000	155.10000	1.92700	6.63100	1.71820	6.18650	1.88530
23-Mar-90 	12.00400	1.33300	35.39750	1.17490	1.51100	1.70600	109.27900	5.75400	0.62329	1256.88000	155.00000	1.92000	6.60200	1.72380	6.16300	1.88340
24-Mar-90 																
25-Mar-90 																
26-Mar-90 	12.05100	1.34050	35.51500	1.17570	1.51850	1.71200	109.60000	5.76800	0.61977	1259.04000	156.20000	1.92800	6.61400	1.72270	6.18850	1.88450
27-Mar-90 	12.06800	1.33940	35.48500	1.17600	1.52300	1.71410	109.55000	5.77300	0.61920	1260.13000	157.00000	1.92950	6.60600	1.71970	6.16800	1.88300
28-Mar-90 	12.06000	1.33890	35.39750	1.17610	1.52000	1.71330	109.52200	5.76000	0.61508	1258.41000	158.50000	1.92850	6.61200	1.73190	6.17300	1.88490
29-Mar-90 	11.95400	1.33710	35.18500	1.17410	1.50750	1.70050	108.90000	5.72050	0.61275	1252.73000	157.20000	1.91400	6.59000	1.73310	6.15450	1.88650
30-Mar-90 	11.92500	1.32590	35.06000	1.17020	1.49650	1.69440	108.55000	5.69800	0.60872	1249.18000	157.20000	1.90800	6.55900	1.72590	6.12550	1.88500
31-Mar-90 																
01-Apr-90 																
02-Apr-90 	11.97600	1.32120	35.21500	1.16910	1.50450	1.70240	108.99500	5.72100	0.61455	1252.95000	159.85000	1.91750	6.59800	1.72380	6.14750	1.88720
03-Apr-90 	11.97200	1.31340	35.20750	1.16610	1.50200	1.70140	108.66800	5.71900	0.61248	1250.51000	159.10000	1.91700	6.58400	1.72530	6.14150	1.88430
04-Apr-90 	11.95300	1.30740	35.13000	1.16730	1.50550	1.69830	108.15000	5.70700	0.60931	1248.65000	159.35000	1.91300	6.56600	1.72710	6.12850	1.88230
05-Apr-90 	11.95300	1.30740	35.18500	1.16830	1.50350	1.69960	108.15500	5.71400	0.60790	1251.53000	157.90000	1.91400	6.57200	1.72860	6.13200	1.87750
06-Apr-90 	11.93900	1.30480	35.08000	1.16520	1.49900	1.69660	107.81800	5.70100	0.61039	1248.23000	157.50000	1.91000	6.56600	1.73100	6.13350	1.87480
07-Apr-90 																
08-Apr-90 																
09-Apr-90 	11.89500	1.30460	34.95750	1.16150	1.49500	1.69070	107.26000	5.67950	0.60976	1241.90000	156.70000	1.90400	6.55100	1.72710	6.13150	1.87520
10-Apr-90 	11.90800	1.30750	34.98750	1.16140	1.49800	1.69260	107.36000	5.68200	0.61226	1242.36000	158.10000	1.90500	6.55600	1.72740	6.12950	1.87970
11-Apr-90 	11.79200	1.30960	34.70250	1.16500	1.48700	1.67560	106.60500	5.63900	0.60913	N/A	157.60000	1.88800	6.52200	1.72500	6.09850	1.87830
12-Apr-90 	11.78200	1.30460	34.68000	1.16320	1.48500	1.67540	N/A	5.62950	0.60846	1233.20000	158.25000	1.88750	N/A	1.72290	6.08900	1.87800
13-Apr-90 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1231.01000	158.30000	N/A	N/A	N/A	N/A	N/A
14-Apr-90 																
15-Apr-90 																
16-Apr-90 	N/A	N/A	N/A	1.16690	N/A	N/A	N/A	N/A	N/A	N/A	159.15000	N/A	N/A	N/A	N/A	N/A
17-Apr-90 	11.83100	1.30720	34.78500	1.16800	1.49250	1.68130	106.85200	5.64900	0.61433	1235.05000	159.70000	1.89250	6.54400	1.72740	6.11650	1.87720
18-Apr-90 	11.82500	1.30550	34.78750	1.16220	1.49200	1.68020	106.57000	5.64650	0.61170	1234.43000	160.10000	1.89200	6.54100	1.72560	6.10900	1.87920
19-Apr-90 	11.76600	1.29600	34.63750	1.16180	1.47950	1.67200	105.93800	5.62350	0.60724	1229.33000	158.05000	1.88250	6.51000	1.71970	6.07650	1.87720
20-Apr-90 	11.83600	1.29450	34.79750	1.16250	1.48450	1.68140	106.47400	5.64950	0.60853	1235.13000	157.35000	1.89250	6.53000	1.71560	6.09950	1.87620
21-Apr-90 																
22-Apr-90 																
23-Apr-90 	11.93800	1.29950	35.08500	1.16080	1.48850	1.69780	106.89100	5.69450	0.61151	1245.25000	157.35000	1.90850	6.56000	1.71820	6.13000	1.87680
24-Apr-90 	11.94400	1.30430	35.07750	1.15920	1.49050	1.69730	107.10600	5.69650	0.61218	1244.77000	158.00000	1.90900	6.56550	1.71410	6.13900	1.87800
25-Apr-90 	11.92800	N/A	34.98500	1.16030	1.48150	1.69440	107.07500	5.68200	0.61433	N/A	158.95000	1.90600	6.56000	N/A	6.13600	N/A
26-Apr-90 	11.78900	1.31340	34.58500	1.16010	1.45950	1.67560	105.76900	5.62050	0.61117	1228.86000	158.75000	1.88500	6.52500	1.72530	6.09650	1.87550
27-Apr-90 	11.83100	1.32730	34.76750	1.16320	1.46200	1.68220	106.25000	5.65150	0.61275	1234.48000	159.35000	1.89450	6.52800	1.73610	6.10100	1.87610
28-Apr-90 																
29-Apr-90 																
30-Apr-90 	11.82300	1.33170	34.68000	1.16500	1.45750	1.68030	106.12000	5.63850	0.61125	1231.35000	N/A	N/A	6.53200	1.73820	6.10500	1.87700
01-May-90 	N/A	1.33940	N/A	1.16460	N/A	N/A	N/A	N/A	0.61058	N/A	159.05000	1.89450	N/A	1.75280	N/A	1.87450
02-May-90 	11.86500	1.33030	34.79500	1.16720	1.46150	1.68690	N/A	5.65600	0.61031	1236.61000	158.45000	1.89650	6.52850	1.75010	6.10400	1.87300
03-May-90 	11.84300	1.32220	34.73500	1.16680	1.45400	1.68330	105.63900	5.64800	0.60909	1234.05000	N/A	1.89250	6.52150	1.74610	6.10350	1.87430
04-May-90 	11.82200	1.32500	34.67000	1.16300	1.45500	1.68060	105.12200	5.64000	0.60691	1231.15000	N/A	1.89000	6.51200	1.74520	6.09000	1.87650
05-May-90 																
06-May-90 																
07-May-90 	11.67700	1.32490	34.28000	1.16240	1.43750	1.65980	103.92000	5.57700	N/A	1217.87000	157.95000	1.86700	6.46000	1.74340	6.06000	1.87350
08-May-90 	11.64500	1.32240	34.18250	1.16340	1.43300	1.65480	103.65200	N/A	0.59780	1214.99000	158.20000	1.86150	6.44250	1.73850	6.04500	1.87150
09-May-90 	11.56200	1.31770	34.00500	1.16610	1.40750	1.64260	102.97000	5.53700	0.59535	1208.58000	157.25000	1.84950	6.40300	1.73760	6.01200	1.86850
10-May-90 	11.54400	1.31820	33.96000	1.16510	1.39900	1.64120	102.98400	5.52800	0.59744	1206.05000	156.55000	1.84500	6.40400	1.73820	6.01750	1.86210
11-May-90 	11.49400	1.31290	33.95750	1.17840	1.39550	1.63490	103.03500	5.53400	0.59559	1206.48000	154.40000	1.84050	6.39400	1.74090	6.00600	1.85910
12-May-90 																
13-May-90 																
14-May-90 	11.54900	1.31270	33.97750	1.17670	1.39650	1.64120	103.14100	5.53500	0.59418	1207.21000	152.90000	1.84650	6.40100	1.74950	6.01500	1.85280
15-May-90 	11.57200	1.30140	34.01500	1.18090	1.39050	1.64330	N/A	5.53550	0.59305	1207.35000	151.75000	1.84700	6.38900	1.74220	6.00300	1.84900
16-May-90 	11.61500	1.30920	34.10750	1.17560	1.40300	1.64810	103.35300	5.55900	0.59637	1212.23000	151.85000	1.85150	6.42200	1.74430	6.03100	1.85070
17-May-90 	11.52300	1.31060	33.93500	1.17390	1.39850	1.63850	102.56000	5.52900	0.59067	1206.07000	152.30000	1.84350	N/A	1.74160	6.00200	1.85150
18-May-90 	11.61500	1.31250	34.13750	1.17790	1.40550	1.65050	102.98000	5.56450	0.59095	1213.30000	152.80000	1.85700	6.40900	1.74550	6.02100	1.85400
19-May-90 																
20-May-90 																
21-May-90 	11.67800	1.30940	34.27750	N/A	1.41700	1.65840	103.28400	5.59300	0.59056	1220.40000	153.40000	1.86450	6.43200	1.74280	6.04700	1.85400
22-May-90 	11.75100	1.30680	34.45250	1.19180	1.42150	1.67200	103.91100	5.63200	0.59214	1228.23000	152.40000	1.88050	6.44100	1.74430	6.06450	1.85400
23-May-90 	11.71200	1.30280	34.37250	1.18340	1.41000	1.66390	103.64700	5.60850	0.58928	1222.40000	151.40000	1.87450	6.42700	1.74030	6.05450	1.85300
24-May-90 	N/A	1.30750	N/A	1.18510	N/A	N/A	104.22600	N/A	0.59084	1228.43000	151.20000	N/A	N/A	1.74220	N/A	1.84900
25-May-90 	11.82000	1.30770	N/A	1.18390	1.42250	1.68070	104.65700	5.65950	0.59144	1233.80000	150.45000	1.89150	6.46400	1.74250	6.08250	1.84750
26-May-90 																
27-May-90 																
28-May-90 	11.82600	1.30040	34.59500	1.18110	1.42150	1.68020	104.81000	5.65950	N/A	1234.45000	149.70000	1.89150	6.46300	1.73850	6.08550	1.84770
29-May-90 	11.76300	1.30410	34.41500	1.18140	1.41200	1.67180	104.31000	5.63350	0.59077	1229.88000	149.35000	1.88250	6.44300	1.73910	6.06700	1.84800
30-May-90 	11.76700	1.29520	34.43000	1.17770	1.40650	1.67280	103.87400	5.63800	0.58593	1229.82000	150.95000	1.88400	6.44000	1.73820	6.06050	1.84710
31-May-90 	11.90300	1.30020	34.82250	1.17410	1.42250	1.69100	105.11200	5.70400	0.59453	1243.75000	151.70000	1.90400	6.49100	1.73280	6.09900	1.85050
01-Jun-90 	11.91700	1.30110	34.90000	1.17260	1.43100	1.69400	105.05000	5.71750	0.59552	1246.87000	152.25000	1.90700	6.51500	1.73610	6.12900	1.85230
02-Jun-90 																
03-Jun-90 																
04-Jun-90 	N/A	1.30060	N/A	1.17630	N/A	N/A	N/A	N/A	0.59802	1251.20000	152.45000	N/A	N/A	1.73370	N/A	1.85250
05-Jun-90 	11.93100	1.30230	34.91500	1.17560	1.43900	1.69570	104.74000	5.72300	0.59588	1247.44000	152.25000	1.91100	6.51750	1.73100	6.11200	1.85120
06-Jun-90 	11.85900	1.29720	34.69250	1.17260	1.42700	1.68620	104.23600	5.68350	0.59284	1239.95000	152.45000	1.89750	6.48700	1.72500	6.09900	1.84750
07-Jun-90 	11.91700	1.29370	34.85250	1.16780	1.43800	1.69390	104.91000	5.70850	0.59284	1245.63000	152.50000	1.90700	6.51200	1.72290	6.11450	1.84770
08-Jun-90 	11.91400	1.29430	34.84250	1.17450	1.44600	1.69410	104.98000	5.70850	0.59330	1245.40000	152.65000	1.90550	6.50700	1.72320	6.12350	1.84820
09-Jun-90 																
10-Jun-90 																
11-Jun-90 	11.92200	N/A	34.80000	1.17080	1.43950	1.69240	104.95300	5.69750	0.59400	1242.90000	153.90000	1.90400	6.51900	N/A	6.13000	N/A
12-Jun-90 	11.91000	1.29180	34.77500	1.17130	1.43650	1.69230	104.93700	5.69400	0.58824	1242.33000	154.40000	1.90300	6.49400	1.72710	6.11500	1.84850
13-Jun-90 	11.91900	1.29080	34.81750	1.17200	1.43400	1.69400	104.89100	5.69850	0.58617	1243.55000	154.60000	1.90650	6.49700	1.71970	6.11800	1.84750
14-Jun-90 	N/A	1.29120	34.71000	1.16990	1.42550	N/A	104.14200	5.66850	0.58377	1236.68000	154.00000	1.89650	6.46900	1.71940	6.09000	1.84770
15-Jun-90 	11.92100	1.28980	34.83000	1.17200	1.43550	1.69180	104.59600	5.69850	0.58634	1242.50000	154.50000	1.90650	6.49700	1.71940	N/A	1.84850
16-Jun-90 																
17-Jun-90 																
18-Jun-90 	11.86700	1.28730	34.67750	1.17250	1.43050	1.68720	104.20200	5.67450	0.58589	1238.51000	153.90000	1.89900	6.47800	1.71820	N/A	1.84810
19-Jun-90 	11.78800	1.28020	34.45750	1.17390	1.41650	1.67570	103.55700	5.63700	0.58401	1230.20000	153.70000	1.88700	6.45200	1.71440	6.07200	1.84350
20-Jun-90 	11.80500	1.27620	34.46000	1.17240	1.41500	1.67810	103.45100	5.63950	0.58123	1230.91000	153.90000	1.88800	6.45200	1.71320	6.06700	1.84150
21-Jun-90 	11.82800	1.27150	34.51750	1.17470	1.41650	1.68150	103.43000	5.64850	0.58072	1232.75000	154.45000	1.89150	6.46200	1.71230	6.07850	1.84190
22-Jun-90 	11.82000	1.27470	34.46250	1.18190	1.41600	1.68020	103.45600	5.63800	0.57978	1231.69000	154.95000	1.88850	6.45950	1.70620	N/A	1.84130
23-Jun-90 																
24-Jun-90 																
25-Jun-90 	11.81100	1.27500	34.41250	1.17910	1.40950	1.67800	103.30600	5.63250	0.57770	1229.54000	155.60000	1.88700	6.45300	1.70820	6.07900	1.84300
26-Jun-90 	11.81500	1.27400	34.42500	1.17310	1.41100	1.67890	103.14400	5.63150	0.57664	1229.42000	155.25000	1.88950	6.44700	1.70560	6.07300	1.84410
27-Jun-90 	11.70500	1.26860	34.18000	1.17060	1.40550	1.66360	102.29700	5.58550	0.57349	1219.15000	154.25000	1.87400	6.40200	1.69920	6.03000	1.84380
28-Jun-90 	11.71600	1.27000	34.26500	1.16940	1.41400	1.66750	102.44000	5.60050	0.57630	1225.68000	154.35000	1.87750	6.41700	1.70180	6.04110	1.84030
29-Jun-90 	11.75700	1.26740	34.33750	1.16610	1.41750	1.67150	102.56000	5.61000	0.57412	1226.30000	152.90000	1.88100	6.42100	1.70330	N/A	1.83970
30-Jun-90 																
01-Jul-90 																
02-Jul-90 	11.65000	1.25830	34.03500	N/A	1.40100	1.65380	101.63300	5.55700	0.56889	1216.81000	152.10000	1.86150	6.37600	1.69380	6.00100	1.83550
03-Jul-90 	11.66100	1.25490	34.05250	1.16230	1.40050	1.65700	101.66500	5.55850	0.56440	1216.33000	151.70000	1.86450	6.36600	1.69230	6.00500	1.83350
04-Jul-90 	11.57700	1.24730	33.86750	1.16210	1.39050	1.64560	101.00000	5.52600	0.55928	1207.78000	150.20000	1.85300	6.32950	1.69060	5.97850	1.83120
05-Jul-90 	11.60600	1.25080	33.93500	1.16300	1.39600	1.64980	101.17600	5.53650	0.55966	1210.28000	150.80000	1.85750	6.34250	1.69520	5.99300	1.83120
06-Jul-90 	11.62800	1.25340	33.98750	1.16300	1.40050	1.65320	101.36500	5.54750	0.56016	1212.67000	150.95000	1.86200	6.35200	1.69350	5.99100	1.82930
07-Jul-90 																
08-Jul-90 																
09-Jul-90 	11.58600	1.25160	33.87500	1.15910	1.39200	1.64740	100.93500	5.52750	0.55285	1207.65000	151.40000	1.85500	6.32300	1.69200	5.97250	1.82520
10-Jul-90 	11.54800	1.23690	33.78500	1.15720	1.38700	1.64280	100.57200	5.51050	0.55021	1203.78000	150.50000	1.85100	6.29500	1.68610	5.94050	1.81950
11-Jul-90 	11.57600	1.23750	33.92500	1.15930	1.39450	1.64620	100.80600	5.53000	0.55377	1206.52000	148.45000	1.85650	6.30600	1.67930	5.95350	1.81200
12-Jul-90 	11.66900	1.25690	34.17500	1.15880	1.40850	1.65930	101.68000	5.56900	0.56085	1216.20000	148.80000	1.86950	6.36300	1.69000	6.00150	1.81850
13-Jul-90 	11.58200	1.26020	33.87250	1.15780	1.39550	1.64380	100.91200	5.51850	0.55304	1205.01000	147.30000	1.85400	6.31800	1.68890	5.96500	1.81300
14-Jul-90 																
15-Jul-90 																
16-Jul-90 	11.66400	1.27840	34.12250	1.15870	1.41450	1.65720	101.51000	5.55550	0.55624	1212.85000	148.35000	1.86750	6.34600	1.69750	5.99450	1.81650
17-Jul-90 	11.62000	1.26710	33.99500	1.15620	1.41650	1.65120	101.12400	5.53150	0.55279	1208.70000	148.00000	1.86050	6.32900	1.68780	5.97500	1.81800
18-Jul-90 	11.55900	1.26550	33.89000	1.15280	1.40700	1.64340	100.66800	5.51500	0.54855	1203.83000	147.30000	1.85300	6.30400	1.68750	5.95350	1.81580
19-Jul-90 	11.56800	1.26680	33.92500	1.15350	1.41350	1.64500	100.76000	5.52000	0.55194	1205.28000	147.70000	1.85500	6.30750	1.68630	5.95450	1.81620
20-Jul-90 	11.55200	1.27080	33.83250	1.15670	1.40600	1.64150	100.54000	5.50750	0.55087	1202.20000	148.10000	1.84900	6.29600	1.68630	5.94000	1.81420
21-Jul-90 																
22-Jul-90 																
23-Jul-90 	11.51900	1.27190	N/A	1.15660	1.39850	1.63670	100.24000	5.49200	0.54981	1198.91000	148.30000	1.84550	6.28400	1.67980	5.93350	1.81400
24-Jul-90 	11.43600	1.27420	33.47250	1.15590	1.38200	1.62430	99.52000	5.44750	0.54819	1189.65000	148.15000	1.83100	6.25200	1.68720	5.90200	1.81070
25-Jul-90 	11.42800	1.27550	33.43750	1.15160	1.38200	1.62400	99.39900	5.44500	0.55285	1188.73000	149.05000	1.82950	6.26000	1.69150	5.91050	1.82050
26-Jul-90 	11.43600	1.27600	33.42750	1.15150	1.37750	1.62420	99.51100	5.44050	0.55294	1188.58000	150.00000	1.82950	6.26600	1.69520	5.91600	1.82250
27-Jul-90 	11.41600	1.27710	33.40500	1.15200	1.37300	1.62220	99.62700	5.43750	0.54861	1188.14000	150.55000	1.82900	6.25600	1.69950	5.91050	1.81950
28-Jul-90 																
29-Jul-90 																
30-Jul-90 	11.35000	1.26290	33.14500	1.15250	1.36550	1.61260	99.22700	5.39750	0.54245	1180.09000	149.05000	1.81550	6.21700	1.69060	5.87850	1.81770
31-Jul-90 	11.25000	1.26570	32.78000	1.15280	1.35450	1.59600	98.36600	5.34150	0.53975	1167.40000	147.35000	1.79400	6.18600	1.69030	5.85650	1.81130
01-Aug-90 	11.18700	1.25820	32.73500	1.15330	N/A	1.59040	97.81100	5.33950	0.53836	1165.41000	146.25000	1.79400	6.14800	1.68440	N/A	1.80580
02-Aug-90 	11.34600	1.27700	33.26500	1.15220	1.37700	1.61550	99.19700	5.42700	0.54541	1185.53000	147.00000	1.82150	6.21900	1.68920	5.86950	1.80900
03-Aug-90 	11.21300	1.27320	32.77000	1.15110	1.35300	1.59380	98.03200	5.33650	0.53856	1166.12000	149.90000	1.79450	6.16300	1.68720	5.83500	1.80900
04-Aug-90 																
05-Aug-90 																
06-Aug-90 	11.08500	1.27000	32.43500	N/A	1.33300	1.57650	96.98300	5.27900	0.53413	1153.54000	150.25000	1.77400	N/A	1.67590	5.79300	1.80580
07-Aug-90 	11.08700	1.26390	32.42500	1.14970	1.32750	1.57610	96.98000	5.28650	0.53197	1153.85000	150.70000	1.77700	6.11400	1.66530	N/A	1.80400
08-Aug-90 	11.20100	1.26150	32.77750	1.14870	1.34050	1.59290	97.78000	5.34800	0.53390	1165.82000	150.25000	1.79750	6.15200	1.66690	5.82400	1.80770
09-Aug-90 	11.20600	1.25000	32.77000	1.14670	1.34150	1.59290	97.63200	5.34350	0.53405	1167.26000	149.65000	1.79550	6.15300	1.65700	5.83450	1.80600
10-Aug-90 	11.24000	1.25220	32.88500	1.14760	1.34600	1.59750	98.09200	5.36750	0.53519	1171.08000	149.70000	1.80000	6.16700	1.65980	5.84750	1.80350
11-Aug-90 																
12-Aug-90 																
13-Aug-90 	11.09400	1.24920	32.44250	1.14680	1.32200	1.57660	96.75600	5.29000	0.53031	1156.58000	150.15000	1.77600	6.10500	1.64720	5.79600	1.80100
14-Aug-90 	N/A	1.24330	N/A	1.14530	1.31500	1.57620	96.81000	5.29300	0.53036	1159.58000	150.00000	1.77550	6.11250	1.62520	5.79500	1.80220
15-Aug-90 	N/A	1.24180	N/A	1.14340	1.30350	1.55920	N/A	N/A	0.52543	N/A	148.00000	1.75600	6.05850	1.62130	5.75300	1.79800
16-Aug-90 	11.01800	1.24020	32.19500	1.14770	1.30450	1.56500	96.12300	5.25100	0.52762	1150.82000	147.70000	1.76250	6.07100	1.61890	5.76200	1.79680
17-Aug-90 	10.92500	1.23900	31.99500	1.14420	1.28800	1.55400	95.44200	5.21850	0.52307	1145.43000	147.75000	1.75200	6.03400	1.61190	N/A	1.79130
18-Aug-90 																
19-Aug-90 																
20-Aug-90 	10.96900	1.23920	32.05000	1.14370	1.29150	1.55770	95.90700	5.23050	0.52121	1149.11000	147.40000	1.75400	6.05500	1.60880	5.75150	1.78880
21-Aug-90 	11.04400	1.22900	32.29500	1.13930	1.30150	1.56990	97.17700	5.27750	0.52362	1161.40000	146.50000	1.76800	6.07750	1.61110	5.77350	1.79150
22-Aug-90 	10.97100	1.22190	32.05000	1.13620	1.28200	1.55750	97.76600	5.24200	0.52056	1159.95000	146.85000	1.75500	6.04700	1.60000	5.74600	1.78800
23-Aug-90 	10.85500	1.21360	31.74250	1.13140	1.25700	1.54320	97.32300	5.19050	0.51112	N/A	146.20000	1.73800	6.00400	1.59030	5.72100	1.78270
24-Aug-90 	10.93600	1.18340	31.98000	1.13350	1.27250	1.55550	96.69600	5.21800	0.51432	1158.80000	146.00000	1.75250	6.02000	1.57430	5.72100	1.77620
25-Aug-90 																
26-Aug-90 																
27-Aug-90 	10.85300	1.20630	31.66000	1.13710	1.26700	1.54110	95.75500	5.17100	N/A	1145.78000	145.30000	1.73650	5.98900	1.59390	5.69800	1.77250
28-Aug-90 	10.89600	1.19800	31.78250	1.14190	1.27850	1.54880	95.56900	5.18950	0.51314	1144.90000	143.50000	1.74400	5.99600	1.57510	5.70900	1.76800
29-Aug-90 	10.94100	1.20370	31.88250	1.13770	1.28100	1.55470	96.05200	5.20500	0.51374	1148.23000	143.40000	1.74850	6.02100	1.58630	5.72300	1.76450
30-Aug-90 	11.03500	1.21020	32.22500	1.14550	1.30100	1.56900	97.40000	5.26150	0.52124	1163.81000	144.00000	1.76800	6.05800	1.60770	5.76300	1.76500
31-Aug-90 	10.99800	1.22520	32.10500	1.15460	1.29250	1.56220	97.35000	5.24250	0.52618	1159.35000	144.25000	1.76100	6.05900	1.61500	5.75750	1.76580
01-Sep-90 																
02-Sep-90 																
03-Sep-90 	11.14300	1.23150	32.56000	N/A	1.31700	1.58320	98.81000	5.31150	0.53385	1177.26000	143.45000	1.78600	6.12250	1.62440	5.80950	1.76680
04-Sep-90 	11.09200	1.22760	32.38750	1.16120	1.31300	1.57650	98.60000	5.28200	0.53220	1173.20000	143.80000	1.77650	6.09100	1.61840	5.79600	1.76600
05-Sep-90 	11.01800	1.20990	32.16250	1.15280	1.30100	1.56720	98.34000	5.24200	0.52737	1168.10000	142.40000	1.76350	6.06200	1.60360	5.76700	1.75350
06-Sep-90 	10.94200	1.21290	31.93000	1.15750	1.29750	1.55460	98.18700	5.20550	0.52438	1158.90000	142.00000	1.75100	6.01550	1.60030	5.72450	1.75400
07-Sep-90 	10.97900	1.21640	32.07000	1.16330	1.30050	1.56080	97.84000	5.22850	0.52784	1164.10000	140.40000	1.75850	6.05200	1.60330	N/A	1.76400
08-Sep-90 																
09-Sep-90 																
10-Sep-90 	11.08400	1.22700	32.39500	1.17050	1.31200	1.57590	98.81400	5.28000	0.53556	1175.92000	139.50000	1.77600	6.08900	1.61190	5.78350	1.76600
11-Sep-90 	11.23100	1.22500	32.75750	1.16270	1.33450	1.59600	100.33000	5.34200	0.54304	1188.27000	139.85000	1.79650	6.14700	1.61420	5.80800	1.76980
12-Sep-90 	11.14800	1.21770	32.58000	1.16240	1.32050	1.58620	99.70500	5.30650	0.53763	1183.48000	139.20000	1.78500	6.12200	1.60670	5.80500	1.76780
13-Sep-90 	11.19000	1.21950	32.71500	1.16420	1.32850	1.59080	99.71600	5.33150	0.53720	1186.66000	137.80000	1.79350	6.12500	1.60800	5.80800	1.78020
14-Sep-90 	11.02800	1.20990	32.30000	1.16470	1.30550	1.57030	98.58000	5.26200	0.53065	1171.75000	136.50000	1.77000	6.06900	1.59460	5.75900	1.77100
15-Sep-90 																
16-Sep-90 																
17-Sep-90 	10.93400	1.20470	31.94500	1.15910	1.28450	1.55360	97.83500	5.20350	0.52427	1161.56000	137.00000	1.75050	6.02350	1.60510	5.72150	1.76500
18-Sep-90 	10.92000	1.20480	31.96500	1.15720	1.28700	1.55330	97.92800	5.20300	0.52274	1162.41000	137.20000	1.75150	6.02500	1.59770	5.72000	1.76430
19-Sep-90 	10.91800	1.20610	31.93500	1.15730	1.28850	1.55260	97.51000	5.19750	0.52225	1162.25000	138.60000	1.74950	6.01500	1.59970	5.71050	1.76450
20-Sep-90 	11.03100	1.20990	32.31000	1.15440	1.30750	1.56880	98.29500	5.26300	0.53262	N/A	136.70000	1.77100	6.07250	1.60880	5.75800	1.76560
21-Sep-90 	11.11000	1.20480	32.48250	1.15290	1.32500	1.57950	98.77000	5.28800	0.54312	1175.40000	137.40000	1.78000	6.10500	1.60770	5.79200	1.76630
22-Sep-90 																
23-Sep-90 																
24-Sep-90 	11.01600	1.20550	32.17000	1.14990	1.30350	1.56440	98.06500	5.23400	0.53277	1167.28000	N/A	1.76350	6.07900	1.61710	5.76850	1.76730
25-Sep-90 	10.96400	1.20060	32.08250	1.14950	1.29500	1.55820	97.80700	5.22000	0.52821	1166.66000	136.80000	1.75650	6.04400	1.60900	5.73900	1.76500
26-Sep-90 	11.05200	1.20090	32.35000	1.15360	1.30650	1.57040	98.05200	5.26350	0.53691	1175.41000	136.90000	1.77100	6.08300	1.61680	5.77100	1.76450
27-Sep-90 	11.03400	1.20290	32.29500	1.15530	1.31000	1.56810	98.19000	5.24850	0.53447	1173.03000	137.50000	1.76800	6.07600	1.62340	5.76800	1.76450
28-Sep-90 	11.00600	1.20990	32.24250	1.15650	1.29900	1.56410	97.97200	5.23650	0.53376	1170.64000	137.80000	1.76450	6.06500	1.62340	5.76400	1.76260
29-Sep-90 																
30-Sep-90 																
01-Oct-90 	10.91300	1.20450	31.95500	1.15240	1.28450	1.55110	97.15000	5.19450	0.52821	1162.35000	137.50000	1.74850	6.02000	1.61080	5.72230	1.76050
02-Oct-90 	10.96500	1.20530	32.11000	1.15290	1.29850	1.55790	97.53000	5.22200	0.53129	1166.61000	136.85000	1.75750	6.04600	1.61680	5.73850	1.75970
03-Oct-90 	10.90700	1.20510	31.94250	1.15160	1.28850	N/A	97.33000	5.19800	0.52826	1162.18000	136.50000	1.74800	6.02300	1.61710	5.72050	1.75630
04-Oct-90 	10.78000	1.20380	31.60500	1.14890	1.27750	1.53150	96.36900	5.13650	0.52585	1149.00000	135.80000	1.72850	5.99300	1.62500	5.69700	1.75400
05-Oct-90 	10.79100	1.19980	31.60000	1.15400	1.28300	1.53480	96.27300	5.13500	0.52233	N/A	133.65000	1.72900	5.97200	1.62020	5.67800	1.74900
06-Oct-90 																
07-Oct-90 																
08-Oct-90 	10.80100	1.19460	31.55500	N/A	1.28700	1.53380	96.80000	5.13750	0.50569	1149.87000	131.60000	1.72900	5.93400	1.61190	5.65000	1.74150
09-Oct-90 	10.74900	1.19400	31.45750	1.15060	1.27900	1.52930	96.11700	5.11850	0.50761	1146.47000	129.40000	1.72350	5.90700	1.60950	5.63100	1.72900
10-Oct-90 	10.74800	1.20410	31.44750	1.15000	1.27900	1.52860	96.27000	5.11700	0.50852	N/A	129.40000	1.72250	5.91500	1.61160	5.63450	1.73400
11-Oct-90 	10.77700	1.21650	31.58250	1.15130	1.28650	1.53240	96.36400	5.13350	0.50826	1147.99000	129.70000	1.72800	5.92800	1.62070	5.64950	1.73050
12-Oct-90 	10.68900	1.22250	31.31500	1.14690	1.27850	1.52210	N/A	5.09300	0.50659	1140.48000	129.70000	1.71250	5.88850	1.61810	5.62750	1.72600
13-Oct-90 																
14-Oct-90 																
15-Oct-90 	10.72500	1.25830	31.39250	1.15220	1.29000	1.52490	95.83900	5.10550	0.51269	1142.70000	128.15000	1.71800	5.91100	1.63880	5.64200	1.72320
16-Oct-90 	10.74300	1.27630	31.44000	1.15510	1.29050	1.52730	95.71000	5.11550	0.51594	1144.05000	128.00000	1.72000	5.91750	1.65510	5.67000	1.72300
17-Oct-90 	10.59800	1.27230	31.03000	1.16470	1.26650	1.50580	94.34800	5.04650	0.50697	1128.10000	126.05000	1.69800	5.84900	1.65100	5.59350	1.71900
18-Oct-90 	10.63400	1.27800	31.09500	1.17500	1.27100	1.51060	94.76800	5.06150	0.50981	1131.70000	124.35000	1.70200	5.86200	1.65370	5.60200	1.70550
19-Oct-90 	10.60000	1.29020	31.06000	1.16700	1.26950	1.50480	94.61200	5.05150	0.51093	1128.33000	124.30000	1.69900	5.85700	1.65780	5.59750	1.70630
20-Oct-90 																
21-Oct-90 																
22-Oct-90 	10.60500	1.28750	31.04500	1.17310	1.27300	1.50810	94.70300	5.04900	0.51125	1129.23000	126.20000	1.70000	5.85900	1.64660	5.59200	1.70700
23-Oct-90 	10.70200	1.28570	31.20500	1.17080	1.28500	1.51920	95.34700	5.06950	0.51388	1137.09000	127.10000	1.70900	5.91500	1.65100	5.62850	1.70970
24-Oct-90 	10.68500	1.28290	31.24000	1.16850	1.27850	1.51840	95.15000	5.07950	0.51419	1136.56000	128.25000	1.70950	5.90600	1.65020	5.62850	1.70900
25-Oct-90 	10.61500	1.28550	31.05000	1.16740	1.27450	1.50800	94.57500	5.05050	0.51047	1128.50000	126.95000	1.70050	5.86500	1.64720	5.59100	1.70750
26-Oct-90 	N/A	1.27840	31.15750	1.16530	1.28050	1.51630	94.93500	5.06850	0.51120	1134.76000	128.45000	1.70650	5.90100	1.64450	5.62300	1.72000
27-Oct-90 																
28-Oct-90 																
29-Oct-90 	10.62400	1.27570	31.04750	1.16400	1.27800	1.50920	94.59200	5.05100	0.51060	1130.85000	127.55000	1.70100	5.87400	1.62680	5.60500	1.71000
30-Oct-90 	10.69600	1.27470	31.30250	1.16680	1.29050	1.52010	95.29000	5.09350	0.51277	1139.86000	129.10000	1.71550	5.91500	1.62210	5.64750	1.70950
31-Oct-90 	10.68400	1.27440	31.27000	1.16740	1.28750	1.51910	95.26200	5.08850	0.51401	1138.70000	129.35000	1.71200	5.90800	1.62210	5.63950	1.70600
01-Nov-90 	N/A	1.27630	N/A	1.16510	1.29350	1.52300	N/A	N/A	0.51728	N/A	130.55000	1.71750	5.92600	1.63430	5.66500	1.71080
02-Nov-90 	10.56400	1.28530	30.93250	1.16520	1.27150	1.50150	94.56100	5.03900	0.51230	1128.38000	129.50000	1.69550	5.86900	1.65150	5.60750	1.70550
03-Nov-90 																
04-Nov-90 																
05-Nov-90 	10.49600	1.27710	30.74750	1.15870	1.25750	1.49230	93.83200	5.01350	0.50852	1122.00000	127.40000	1.68450	5.83200	1.62630	5.57500	1.70150
06-Nov-90 	10.47300	1.26180	30.67000	1.16080	1.25250	1.48950	93.45200	4.99900	0.50731	1118.78000	126.70000	1.68100	5.80700	1.62500	5.55750	1.70110
07-Nov-90 	10.45500	1.27830	30.60250	1.16270	1.24650	1.48580	93.25300	4.98650	0.50728	1116.66000	128.40000	1.67600	5.79000	1.62310	5.54750	1.70080
08-Nov-90 	10.51600	1.28160	30.78750	1.16850	1.23650	1.49440	93.99000	5.01800	0.51026	1123.25000	129.40000	1.68600	N/A	1.63290	N/A	1.70850
09-Nov-90 	10.49600	1.28120	30.72500	1.17000	1.25100	1.49110	N/A	5.01050	0.50917	1121.95000	130.50000	1.68250	5.81600	1.63830	5.57400	1.70980
10-Nov-90 																
11-Nov-90 																
12-Nov-90 	10.40700	1.28340	30.50000	N/A	1.24650	1.47930	93.63000	4.97500	0.50870	1113.96000	N/A	1.66850	5.77300	1.63160	5.54250	1.70700
13-Nov-90 	10.40600	1.28250	30.51250	1.16560	1.25050	1.47880	93.55400	4.97200	0.50870	1112.28000	128.60000	1.66900	5.77200	1.63290	5.54250	1.71080
14-Nov-90 	10.39200	1.29530	30.50750	1.16400	1.25150	1.47760	93.74900	4.97400	0.50937	1112.55000	129.60000	1.66700	5.77800	1.63770	5.54750	1.71150
15-Nov-90 	10.38300	1.29670	30.45500	1.16180	1.24950	1.47530	94.06500	4.97650	0.50994	1112.28000	129.20000	1.66350	5.78300	1.63910	5.55000	1.71080
16-Nov-90 	10.40600	1.29620	30.54500	1.16390	1.25150	1.47900	94.10000	4.99350	0.51078	1115.23000	129.80000	1.66800	5.79300	1.63720	5.55650	1.70950
17-Nov-90 																
18-Nov-90 																
19-Nov-90 	10.32600	1.30910	30.33750	1.16270	1.24050	1.46800	93.37000	4.96100	0.50612	1107.73000	128.95000	1.65600	5.75000	1.64040	5.52000	1.70820
20-Nov-90 	10.37900	1.30550	30.49250	1.15980	1.24750	1.47600	93.73300	4.97850	0.50715	1111.45000	129.05000	1.66500	5.77900	1.63750	5.54220	1.71050
21-Nov-90 	10.36800	1.30380	30.45250	1.15860	1.24450	N/A	93.60900	4.97600	0.50782	1108.66000	128.45000	1.66200	5.76600	1.63160	5.53350	1.70850
22-Nov-90 	10.41000	1.30410	30.57250	1.16030	1.25000	1.47990	93.92700	4.99100	0.50774	1111.80000	127.05000	1.66900	5.78500	1.63030	5.54650	1.70980
23-Nov-90 	10.43600	1.30460	30.66500	1.15920	1.25400	1.48470	93.91900	5.00300	0.50808	1114.26000	N/A	1.67450	5.79350	1.62970	5.55850	1.70850
24-Nov-90 																
25-Nov-90 																
26-Nov-90 	10.49100	1.30380	30.79750	1.15980	1.26450	1.49120	94.39500	5.03000	0.50826	1118.40000	127.60000	1.68250	5.81100	1.63210	5.56500	1.70850
27-Nov-90 	10.47400	1.29890	30.74000	1.16330	1.26500	1.48870	94.37300	5.01900	0.50756	1115.90000	128.85000	1.67900	5.81300	1.63590	5.56900	1.70720
28-Nov-90 	10.38400	1.29790	30.52000	1.16510	1.25900	1.47720	93.82700	4.98800	0.50526	1108.78000	128.25000	1.66650	5.76000	1.63610	5.53900	1.70620
29-Nov-90 	10.47500	1.29470	30.72000	1.16450	1.26800	1.48780	94.53300	5.02600	0.50852	1118.32000	130.35000	1.67850	5.80700	1.63770	5.56950	1.70800
30-Nov-90 	10.58000	1.29120	31.08750	1.16550	1.28300	1.50500	95.29300	5.07950	0.51621	1129.95000	133.35000	1.69800	5.87600	1.63690	5.63650	1.71900
01-Dec-90 																
02-Dec-90 																
03-Dec-90 	10.58100	1.29320	31.09500	1.16520	1.28650	1.50420	95.48200	5.08250	0.51795	1131.25000	132.45000	1.69700	5.87550	1.63480	5.63000	1.71800
04-Dec-90 	10.58600	1.28870	31.11250	1.16360	1.28550	1.50430	95.89000	5.08700	0.51881	1130.90000	133.90000	1.69700	5.89600	1.63930	5.65100	1.72070
05-Dec-90 	10.51400	1.28870	30.93250	1.16260	1.27650	1.49500	95.38000	5.05800	0.51621	1124.38000	133.45000	1.68550	5.85100	1.63830	5.61000	1.71930
06-Dec-90 	10.54000	1.29950	30.84500	1.16210	1.27600	1.49410	N/A	5.05400	0.51680	1125.71000	134.00000	1.68000	5.86900	1.64800	5.63000	1.71980
07-Dec-90 	10.44800	1.29920	30.76250	1.15880	1.26750	1.48380	94.80000	5.03750	0.51467	1118.83000	132.60000	1.67450	5.81800	1.66060	5.58550	1.71650
08-Dec-90 																
09-Dec-90 																
10-Dec-90 	10.35600	1.29430	30.47250	1.15670	1.25650	1.46960	94.16900	4.99500	0.51198	1110.41000	130.70000	1.65850	5.76200	1.65320	5.55050	1.71250
11-Dec-90 	10.36300	1.30190	30.54750	1.15880	1.25800	1.47330	94.41400	5.00600	0.51401	1111.78000	131.75000	1.66200	5.78000	1.65860	5.56300	1.71150
12-Dec-90 	10.37800	1.30460	30.57500	1.16020	1.26000	1.47500	94.11600	5.00700	0.51356	1110.71000	132.00000	1.66400	5.79400	1.66330	5.56650	1.71200
13-Dec-90 	10.38600	1.30920	30.59000	1.15940	1.26150	1.47650	94.21000	5.01600	0.51295	1113.05000	131.25000	1.66600	5.79100	1.66640	5.56100	1.71220
14-Dec-90 	10.41300	1.31010	30.71750	1.15960	1.26700	1.48130	94.21000	5.03900	0.51507	N/A	132.05000	1.67200	5.80700	1.67250	5.57750	1.71030
15-Dec-90 																
16-Dec-90 																
17-Dec-90 	10.46500	1.30800	30.82250	1.15740	1.27400	1.48700	94.84700	5.06000	0.51733	1123.25000	133.20000	1.67850	5.83100	1.68380	5.60100	1.71550
18-Dec-90 	10.46800	1.30140	30.78500	1.15640	1.27100	1.48680	95.20300	5.06250	0.51781	1124.22000	133.15000	1.67750	5.84450	1.69520	5.60800	1.72050
19-Dec-90 	10.40200	1.29920	30.61000	1.15920	1.26600	1.47820	94.74900	5.04600	0.51674	1119.29000	133.10000	1.66700	5.81000	1.68580	5.58600	1.72100
20-Dec-90 	10.48100	1.29890	30.87750	1.15900	1.27750	1.48910	95.11300	5.07450	0.51989	1126.28000	134.50000	1.68250	5.84000	1.69380	5.61000	1.73200
21-Dec-90 	10.64100	1.29790	31.30500	1.15970	1.29950	1.51390	96.62400	5.16200	0.52632	1141.55000	135.60000	1.70650	5.93500	1.70420	5.67750	1.74300
22-Dec-90 																
23-Dec-90 																
24-Dec-90 	N/A	1.29450	31.70000	1.16000	1.31300	N/A	N/A	N/A	0.53348	N/A	N/A	1.73450	6.00000	1.70270	N/A	1.74550
25-Dec-90 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
26-Dec-90 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	136.25000	N/A	N/A	N/A	N/A	N/A
27-Dec-90 	10.77300	1.29870	31.66250	1.16090	1.30800	1.53440	97.63200	5.21250	0.53135	1155.90000	136.90000	1.73200	5.99200	1.70530	5.72400	1.76050
28-Dec-90 	10.67700	1.29740	31.18000	1.16100	1.29550	1.51490	96.90900	5.12900	0.52645	N/A	136.20000	1.69900	5.95500	1.70420	5.69800	1.74200
29-Dec-90 																
30-Dec-90 																
31-Dec-90 	N/A	1.29320	30.98250	1.16030	N/A	1.49400	N/A	N/A	0.51867	1130.15000	134.40000	1.69000	5.90750	1.69840	N/A	1.73950
01-Jan-91 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
02-Jan-91 	10.50700	1.29450	30.79750	1.15710	N/A	1.49380	95.35000	5.08200	0.51680	1125.33000	133.35000	1.68290	5.85200	1.69750	N/A	1.74900
03-Jan-91 	10.49100	1.29130	30.82730	1.15280	1.26450	1.49180	94.97000	5.08200	0.51348	1124.42000	N/A	1.68580	5.84600	1.68800	5.60000	1.74100
04-Jan-91 	10.50800	1.28500	30.73000	1.15150	1.26500	1.49360	94.76000	5.06950	0.51356	1123.41000	133.35000	1.68170	5.85000	1.68290	5.60650	1.74450
05-Jan-91 																
06-Jan-91 																
07-Jan-91 	10.79500	1.28530	31.65750	1.15300	1.29850	1.53460	97.06200	5.22200	0.52598	1154.05000	135.95000	1.73170	5.97300	1.69260	5.69650	1.75520
08-Jan-91 	10.81800	1.28550	31.63500	1.15150	1.29300	1.53620	97.28200	5.20900	0.52576	1152.13000	136.25000	1.73120	6.01300	1.69000	5.73100	1.75980
09-Jan-91 	10.80600	1.29170	31.37750	1.15570	1.28500	1.52950	97.02100	5.19450	0.52329	1150.25000	136.85000	1.71630	6.01800	1.68950	5.74100	1.76000
10-Jan-91 	10.75700	1.29250	31.48750	1.15240	1.28350	1.52830	96.27800	5.18400	0.52383	1149.39000	136.05000	1.72260	5.97000	1.68890	5.69700	1.75830
11-Jan-91 	10.80800	1.29320	31.66500	1.15230	1.28800	1.53530	96.78000	5.20950	0.52535	N/A	134.70000	1.73200	5.97700	1.67870	5.69500	1.75820
12-Jan-91 																
13-Jan-91 																
14-Jan-91 	10.89800	1.29330	31.91500	1.14850	1.28700	1.54760	97.26300	5.23800	0.52687	1163.23000	135.50000	1.74810	6.03700	1.68210	5.74550	1.76370
15-Jan-91 	10.84100	1.28700	31.72000	1.14780	1.28800	1.54220	97.17000	5.24200	0.52480	1160.67000	N/A	1.73640	6.02200	1.68750	5.72850	1.76400
16-Jan-91 	10.86200	1.27440	31.78500	1.14850	1.28750	1.54300	97.49600	5.24750	0.52466	1161.68000	136.30000	1.73810	6.02900	1.67730	5.74250	1.76650
17-Jan-91 	10.69900	1.28170	31.35000	1.15510	1.28050	1.52000	95.96900	5.16600	0.51989	1143.73000	137.40000	1.71470	5.94000	1.68410	5.66500	1.75000
18-Jan-91 	10.67700	1.27760	31.22000	1.15850	1.27350	1.51530	95.38700	5.15200	0.51881	1140.54000	133.60000	1.70880	5.93050	1.67950	5.65000	1.74500
19-Jan-91 																
20-Jan-91 																
21-Jan-91 	10.54900	1.27980	30.90250	1.15780	1.23850	1.50170	94.34800	5.10400	0.51440	1128.36000	132.80000	1.69190	5.86900	1.67950	5.61350	1.74000
22-Jan-91 	10.46100	1.28120	30.66500	1.16130	1.25100	1.48670	93.52600	5.05900	0.51099	1118.47000	131.70000	1.67690	5.82300	1.67530	5.56800	1.73420
23-Jan-91 	10.53200	1.27620	30.86500	1.15870	1.26250	1.49660	94.14100	5.09800	0.51401	1126.20000	132.60000	1.68860	5.87200	1.67360	5.60500	1.73400
24-Jan-91 	10.44900	1.27620	30.56750	1.15880	1.25200	1.48390	93.40100	5.04600	0.51034	1115.70000	131.75000	1.67250	5.81400	1.67110	5.55600	1.73170
25-Jan-91 	10.44900	1.28240	30.57500	1.16420	1.25450	1.48470	93.32800	5.04400	0.50942	1115.88000	132.35000	1.67310	5.82000	1.67390	5.56400	1.72730
26-Jan-91 																
27-Jan-91 																
28-Jan-91 	10.46600	N/A	30.65250	1.16180	1.26050	1.48730	93.44100	5.05700	0.50930	1118.07000	132.65000	1.67740	5.81700	N/A	5.55900	N/A
29-Jan-91 	10.44800	1.27630	30.57500	1.15970	1.25650	1.48450	92.92100	5.03850	0.50697	1114.25000	131.45000	1.67360	5.80200	1.67000	5.55000	1.72600
30-Jan-91 	10.50300	1.27360	30.75000	1.16020	1.26500	1.49350	93.37000	5.06700	0.51060	1119.51000	131.70000	1.68450	5.83600	1.66280	5.57350	1.72600
31-Jan-91 	10.47600	1.27400	30.52750	1.16270	1.26550	1.49000	93.11000	5.04400	0.50981	1117.62000	131.20000	1.67170	5.82200	1.66640	5.55600	1.73120
01-Feb-91 	10.41200	1.27880	30.45750	1.16100	1.25850	1.48010	92.67900	5.03050	0.50865	1111.53000	131.30000	1.66890	5.79000	1.66780	5.53750	1.72920
02-Feb-91 																
03-Feb-91 																
04-Feb-91 	10.29100	1.27890	30.04000	1.15810	1.25150	1.46390	92.27000	4.98200	0.50518	1101.83000	131.30000	1.64420	5.74300	1.66560	5.50750	1.72200
05-Feb-91 	10.29600	1.27910	30.12250	1.15920	1.24900	1.46240	91.91600	4.97950	0.50403	1099.26000	130.50000	1.64940	5.72850	1.66140	5.48500	1.71300
06-Feb-91 	10.23400	1.28820	29.97000	1.15770	1.24100	1.45520	91.41000	4.96000	0.50188	1095.55000	129.00000	1.64030	5.70000	1.66360	5.46600	1.70900
07-Feb-91 	10.23200	1.27810	29.92000	1.15940	1.23700	1.45440	91.44600	4.95400	0.50163	1094.23000	128.60000	1.63740	5.68600	1.66280	5.45700	1.71020
08-Feb-91 	10.26100	1.28470	30.02500	1.15850	1.24550	1.45900	91.79000	4.97100	0.50365	1097.76000	128.45000	1.64360	5.71600	1.66330	N/A	1.71550
09-Feb-91 																
10-Feb-91 																
11-Feb-91 	10.22700	1.28160	29.94000	1.15660	1.24250	1.45370	91.53900	4.95400	0.50201	1094.83000	N/A	1.63850	5.69800	1.66440	5.46500	1.71150
12-Feb-91 	10.23500	1.28040	29.96750	1.15320	1.24450	1.45350	91.57600	4.95850	0.50188	1094.47000	127.60000	1.64030	5.69900	1.65590	5.46450	1.70880
13-Feb-91 	10.25300	1.26840	29.99250	1.15320	1.24850	1.45750	91.38600	4.96600	0.50239	1096.68000	128.70000	1.64180	5.70600	1.65150	5.46400	1.71250
14-Feb-91 	10.29000	1.27080	30.14000	1.15380	1.25350	1.46380	91.47000	4.98800	0.50416	1101.38000	129.70000	1.64960	5.73300	1.64740	5.49600	1.70710
15-Feb-91 	10.32700	1.27000	30.35500	1.15420	1.26250	1.47400	92.03300	5.02250	0.50633	1107.02000	129.60000	1.66140	5.74350	1.64910	5.49900	1.71180
16-Feb-91 																
17-Feb-91 																
18-Feb-91 	10.43400	1.26840	30.52750	1.15220	1.27000	1.48190	92.50100	5.04550	0.50917	1112.71000	130.25000	1.67060	5.78150	1.64960	5.53350	1.71400
19-Feb-91 	10.49200	1.26550	30.67750	1.15390	1.27900	1.49120	92.97200	5.07550	0.51269	1119.38000	130.35000	1.67940	5.82800	1.64720	5.56100	1.71730
20-Feb-91 	10.48900	1.27080	30.70250	1.15320	1.27380	1.49070	92.89600	5.07450	0.51203	1118.95000	131.33000	1.68100	5.82050	1.65590	5.56300	1.71950
21-Feb-91 	10.47300	1.27080	30.67750	1.15130	1.27200	1.48900	92.87200	5.07200	0.51007	1116.28000	131.35000	1.68020	5.83400	1.67060	5.57550	1.72150
22-Feb-91 	10.46900	1.26940	30.71000	1.15180	1.27250	1.48790	92.79700	5.07650	0.50981	1115.91000	131.10000	1.68170	5.81500	1.66970	5.54950	1.71680
23-Feb-91 																
24-Feb-91 																
25-Feb-91 	10.64900	1.27580	31.18250	1.15180	1.29500	1.51370	94.20300	5.14400	0.51720	1131.08000	132.40000	1.70670	5.90200	1.67280	5.61150	1.72400
26-Feb-91 	10.71100	1.27500	31.42250	1.15130	1.30400	1.52200	94.67200	5.17550	0.51975	1136.20000	132.75000	1.72000	5.91500	1.66610	5.62400	1.72400
27-Feb-91 	10.71400	1.27360	31.39000	1.15150	1.31350	1.52460	94.95400	5.18100	0.52233	1138.55000	132.75000	1.71890	5.95900	1.66940	5.64750	1.72830
28-Feb-91 	10.68400	1.27370	31.26750	1.14990	1.31700	1.52020	94.70900	5.17700	0.52124	1136.63000	132.00000	1.71170	5.94100	1.66920	5.63700	1.72650
01-Mar-91 	10.81100	1.27000	31.64250	1.15300	1.33220	1.53650	95.72100	5.23800	0.52659	1149.15000	133.27000	1.73190	6.00500	1.66360	5.69800	1.73250
02-Mar-91 																
03-Mar-91 																
04-Mar-91 	10.81700	1.27810	31.66750	1.15540	1.33520	1.53890	95.77400	5.24000	0.52743	1149.65000	135.05000	1.73330	6.02400	1.66690	5.72100	1.73680
05-Mar-91 	10.74700	1.29320	31.46000	1.15450	1.32850	1.52770	95.11400	5.20250	0.52438	1141.50000	135.25000	1.72140	5.96100	1.67200	5.67800	1.73450
06-Mar-91 	10.85000	1.30140	31.80500	1.15980	1.34400	1.54330	96.09400	5.25450	0.52966	1152.80000	136.65000	1.74020	6.03400	1.68410	5.72400	1.74350
07-Mar-91 	10.83200	1.29550	31.81000	1.15980	1.34750	1.54150	96.11700	5.25700	0.52854	1153.07000	135.60000	1.74060	6.01400	1.68070	5.71250	1.74050
08-Mar-91 	10.94200	1.30740	32.05750	1.16160	1.35650	1.55650	96.78000	5.29900	0.53192	1162.55000	136.35000	1.75450	6.06450	1.68780	5.75000	1.74500
09-Mar-91 																
10-Mar-91 																
11-Mar-91 	11.06000	1.30600	32.39000	1.15530	1.36750	1.57050	97.84400	5.35350	0.53691	1173.63000	137.80000	1.77300	6.14100	1.68040	5.81300	1.75310
12-Mar-91 	11.02000	1.29920	32.28500	1.15470	1.35900	1.56640	97.55000	5.33700	0.53642	1171.47000	137.70000	1.76660	6.13550	1.67250	5.80000	1.74700
13-Mar-91 	11.07100	1.30600	32.45750	1.15400	1.36650	1.57260	97.99200	5.36300	0.53821	1175.51000	136.50000	1.77510	6.14100	1.67590	5.80050	1.74650
14-Mar-91 	11.07700	1.30210	32.46500	1.15390	1.36600	1.57490	98.01700	5.36900	0.53865	1176.75000	135.75000	1.77520	6.15200	1.67840	5.79500	1.74550
15-Mar-91 	11.13100	1.29700	32.70750	1.15520	1.37350	1.58370	98.90000	5.40950	0.54083	1183.20000	136.55000	1.78890	6.19900	1.67310	5.83700	1.75180
16-Mar-91 																
17-Mar-91 																
18-Mar-91 	11.33200	1.29940	33.30250	1.15320	1.39500	1.61470	100.60300	5.51150	0.55233	1207.01000	137.70000	1.82150	6.27150	1.68380	5.88350	1.75950
19-Mar-91 	11.38700	1.29570	33.48250	1.15620	1.39700	1.61780	N/A	5.54050	0.55386	1209.30000	138.40000	1.84000	6.35300	1.68100	5.96200	1.76650
20-Mar-91 	11.64600	1.29650	33.95000	1.15830	1.43100	1.65800	103.15100	5.65150	0.56577	1237.06000	138.45000	1.87060	6.42900	1.67590	6.00400	1.77300
21-Mar-91 	11.49900	1.29700	33.52000	1.15590	1.40950	1.63400	101.49100	5.56300	0.55710	1218.90000	N/A	1.84070	6.34900	1.67530	5.95700	1.76900
22-Mar-91 	11.52900	1.29420	33.62250	1.15750	1.41450	1.64330	102.24200	5.60450	0.55944	1223.50000	136.90000	1.85510	6.37000	1.67900	5.96150	1.76700
23-Mar-91 																
24-Mar-91 																
25-Mar-91 	11.74400	1.29470	34.32000	1.16030	1.42750	1.66990	103.67700	5.67250	0.56657	1241.78000	137.85000	1.88460	6.49600	1.69290	6.04450	1.76870
26-Mar-91 	11.88600	1.29940	34.74000	1.15970	1.43900	1.68980	104.82000	5.74750	0.57257	1256.26000	139.00000	1.90550	6.57800	1.70470	6.10600	1.77850
27-Mar-91 	11.86200	1.28970	34.65500	1.16070	1.43800	1.68740	105.98600	5.76650	0.57013	1260.21000	138.35000	1.92620	6.54800	1.69920	6.09050	1.77980
28-Mar-91 	12.06200	1.29000	35.29250	1.15870	1.46000	1.71700	N/A	5.81600	0.57620	1278.30000	139.80000	1.93390	N/A	1.70300	N/A	1.79650
29-Mar-91 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1267.01000	141.00000	N/A	N/A	N/A	N/A	N/A
30-Mar-91 																
31-Mar-91 																
01-Apr-91 	N/A	N/A	N/A	1.15830	N/A	N/A	N/A	N/A	N/A	N/A	140.30000	N/A	N/A	N/A	N/A	N/A
02-Apr-91 	11.89100	1.29000	34.75750	1.15590	1.44200	1.69550	105.39000	5.75700	0.57045	1266.07000	139.00000	1.91260	6.56800	1.69659	6.09900	1.78250
03-Apr-91 	11.76900	1.28880	34.50750	1.15550	1.41850	1.67220	103.72100	5.67400	0.56265	1245.75000	137.75000	1.88690	6.53700	1.69287	N/A	1.77470
04-Apr-91 	11.80600	1.27890	34.58250	1.15530	1.42050	1.67820	104.12500	5.70050	0.56497	1249.30000	137.40000	1.89600	6.54500	1.68551	6.07500	1.76820
05-Apr-91 	11.73000	1.27490	34.29750	1.15370	1.40300	1.66730	103.12600	5.64300	0.56007	1238.95000	136.20000	1.88100	6.48800	1.68345	6.03300	1.75950
06-Apr-91 																
07-Apr-91 																
08-Apr-91 	11.90700	1.27290	34.77000	1.15390	1.43250	1.69220	104.25500	5.72350	0.56754	1255.85000	136.60000	1.90310	6.58200	1.68661	6.09550	1.76900
09-Apr-91 	11.80900	1.27160	34.54500	1.15260	1.42900	1.67920	103.59000	5.68200	0.56291	1246.97000	137.00000	1.89010	6.53700	1.69201	6.08150	1.77000
10-Apr-91 	11.75500	1.26840	34.39250	1.15180	1.41570	1.66970	103.11100	5.65500	0.55960	1240.58000	135.10000	1.88140	6.49600	1.69203	6.04000	1.75750
11-Apr-91 	11.81000	1.27400	34.59750	1.14940	1.42450	1.68100	103.67600	5.67700	0.56243	1240.58000	136.80000	1.89270	6.55200	1.69321	6.06650	1.76100
12-Apr-91 	11.77700	1.27710	34.36750	1.15060	1.41400	1.67230	103.14000	5.64950	0.55835	1241.16000	135.85000	1.88410	6.50000	1.69668	6.03100	1.75700
13-Apr-91 																
14-Apr-91 																
15-Apr-91 	11.81100	1.27800	34.51000	1.14960	1.42050	1.67800	103.38000	5.66700	0.56007	1243.34000	135.60000	1.89100	6.52400	1.69661	6.04400	1.75600
16-Apr-91 	11.70300	1.28220	34.20250	1.14870	1.41550	1.66360	102.63700	5.62150	0.55741	1233.66000	134.40000	1.87320	6.47000	1.69086	6.00750	1.75000
17-Apr-91 	11.74800	1.28110	34.31500	1.15100	1.42300	1.66930	102.90600	5.63900	0.56022	1237.02000	134.70000	1.87780	6.48300	1.69229	6.01250	1.74750
18-Apr-91 	11.83400	1.28580	34.53000	1.15240	1.43550	1.68210	104.28400	5.68500	0.56402	1246.39000	136.35000	1.89900	6.52900	1.69230	6.05450	1.75520
19-Apr-91 	12.07800	1.29670	35.26750	1.15480	1.45650	1.71670	106.25800	5.79800	0.57290	1270.50000	138.05000	1.94070	6.67800	1.69774	6.15800	1.77700
20-Apr-91 																
21-Apr-91 																
22-Apr-91 	12.29100	1.29740	35.89000	1.15940	1.47000	1.74850	108.35400	5.91550	0.58411	1292.71000	138.80000	1.98150	6.78050	1.70732	6.22950	1.78200
23-Apr-91 	12.35000	1.29170	36.27500	1.15610	1.47250	1.75540	108.15500	5.94200	0.58789	1300.40000	138.70000	1.97700	6.84600	1.70072	6.26900	1.77870
24-Apr-91 	12.21000	1.28980	35.69500	1.15450	1.45350	1.73500	106.95000	5.85400	0.58445	1281.27000	137.30000	1.95460	6.74700	1.71585	6.19900	1.76930
25-Apr-91 	12.33000	N/A	36.04000	1.15280	1.47300	1.75350	108.33200	5.92100	0.59259	N/A	138.05000	1.98260	6.79800	N/A	6.23900	N/A
26-Apr-91 	12.31900	1.28570	35.99750	1.15190	1.47250	1.75070	107.81700	5.90400	0.59207	1292.25000	137.85000	1.97190	6.80300	1.70712	6.22850	1.77200
27-Apr-91 																
28-Apr-91 																
29-Apr-91 	12.48200	1.28520	36.39750	1.15320	1.49150	1.77230	109.13100	5.98750	0.59702	1309.03000	N/A	1.99610	6.88900	1.70916	6.28000	1.78080
30-Apr-91 	12.22500	1.27930	35.65500	1.15140	1.46350	1.73250	106.90500	5.85200	0.58514	1280.73000	137.40000	N/A	6.74500	1.70475	6.19900	1.77080
01-May-91 	N/A	1.28210	N/A	1.15180	N/A	1.73250	N/A	5.85200	0.57654	N/A	136.45000	1.91080	N/A	1.69756	N/A	1.76250
02-May-91 	12.11400	1.28720	35.34750	1.14950	1.45600	1.72220	N/A	5.85000	0.58285	1278.33000	138.00000	1.94670	6.68450	1.70730	6.14300	1.76550
03-May-91 	12.07100	1.28500	35.26500	1.15140	1.44800	1.71430	105.94400	5.80850	0.57988	1271.03000	N/A	1.93110	6.67900	1.70676	6.13250	1.76630
04-May-91 																
05-May-91 																
06-May-91 	12.21500	1.28040	35.70750	1.15130	1.46700	1.73300	107.72700	5.87500	N/A	1283.88000	N/A	1.96510	6.76500	1.69834	6.20250	1.77380
07-May-91 	12.15400	1.28220	35.47250	1.15080	1.46250	1.72600	106.59900	5.83700	0.58326	1276.67000	138.50000	1.94420	6.71400	1.70304	6.17000	1.76890
08-May-91 	12.17500	1.27840	35.53000	1.15190	1.46400	1.73080	106.97100	5.83700	0.58106	1281.45000	137.95000	1.95130	6.72200	1.69841	6.15000	1.76550
09-May-91 	N/A	1.27420	N/A	1.15280	N/A	N/A	107.52000	N/A	0.58462	1288.09000	138.25000	N/A	N/A	1.69228	N/A	1.77100
10-May-91 	12.18900	1.27880	N/A	1.15140	1.46750	1.73320	107.11800	5.86500	0.58377	1283.75000	138.30000	1.95260	6.73550	1.69783	6.18350	1.76750
11-May-91 																
12-May-91 																
13-May-91 	12.15000	1.28010	35.41750	1.14990	1.45800	1.72490	106.64900	5.83900	0.58072	1279.63000	139.20000	1.94190	6.70700	1.69956	6.16700	1.76850
14-May-91 	12.04100	1.28520	35.19500	1.15090	1.44200	1.71750	106.08400	5.81000	0.57804	1273.48000	139.10000	1.93330	6.65600	1.70158	6.13150	1.76900
15-May-91 	11.96300	1.27830	34.88750	1.14970	1.43150	1.69500	N/A	5.75300	0.57356	1259.86000	137.95000	1.90930	6.60400	1.69641	6.08650	1.76480
16-May-91 	11.92600	1.27780	34.88500	1.14880	1.43650	1.69570	104.91400	5.75050	0.57290	1261.58000	137.20000	1.90460	6.60800	1.69256	6.08950	1.76330
17-May-91 	11.98400	1.27760	35.04750	1.15070	1.44350	1.70300	105.49800	5.78000	0.57415	1269.25000	137.75000	1.91920	N/A	1.69005	6.11750	1.76870
18-May-91 																
19-May-91 																
20-May-91 	N/A	1.27940	N/A	N/A	N/A	N/A	N/A	N/A	0.58772	1296.80000	138.70000	N/A	N/A	1.69806	N/A	1.77600
21-May-91 	12.06400	1.27910	35.36750	1.14860	1.45150	1.71570	106.18100	5.82500	0.57720	1274.25000	138.25000	1.93140	6.69700	1.69864	6.14750	1.77000
22-May-91 	12.07000	1.28870	35.25000	1.14900	1.45250	1.71440	106.32000	5.82250	0.57670	1273.24000	137.40000	1.93290	6.66800	1.70245	6.15400	1.77050
23-May-91 	12.14700	1.31390	35.46000	1.15070	1.46300	1.72640	107.05000	5.85850	0.58089	1282.88000	138.05000	1.94670	6.70600	1.71318	6.19750	1.77150
24-May-91 	12.03200	1.31630	35.13000	1.14920	1.45450	1.70950	105.78500	5.80300	0.57604	1270.90000	137.90000	1.92180	6.66000	1.71410	N/A	1.76870
25-May-91 																
26-May-91 																
27-May-91 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.71706	N/A	1.76750
28-May-91 	12.02200	1.31480	35.18250	1.14630	1.45400	1.70870	106.15800	5.81200	0.57753	1271.70000	138.43000	1.92880	6.66350	1.71496	6.13700	1.76780
29-May-91 	11.92600	1.31180	34.91000	1.14690	1.44600	1.69550	105.04000	5.76000	0.57339	1261.50000	137.70000	1.91070	6.61300	1.71022	6.08100	1.76500
30-May-91 	N/A	1.31100	35.20000	1.14650	1.45850	N/A	106.03100	5.80900	0.57988	1272.38000	137.90000	1.92790	6.67300	1.71080	6.13750	1.76270
31-May-91 	12.14100	1.31420	35.47750	1.14520	1.47000	1.72470	106.80000	5.84650	0.58462	1280.96000	137.90000	1.94390	6.72000	1.71323	6.18300	1.76480
01-Jun-91 																
02-Jun-91 																
03-Jun-91 	12.32000	1.32120	35.94000	1.14500	1.49350	1.75160	108.53500	5.94400	0.59161	1299.98000	138.50000	1.97730	6.80900	1.71819	6.24900	1.76820
04-Jun-91 	12.31600	1.31600	35.96500	1.14440	1.49550	1.75430	108.29300	5.93900	0.59084	1299.30000	139.15000	1.97360	6.81300	1.71667	6.27800	1.77100
05-Jun-91 	12.32500	1.31490	36.01500	1.14550	1.49750	1.75170	108.13800	5.93300	0.59189	1297.23000	139.10000	1.97130	6.82100	1.71414	6.28300	1.77130
06-Jun-91 	12.31600	1.31960	36.00250	1.14630	1.49800	1.75030	108.17800	5.92750	0.59189	1296.95000	139.30000	1.97150	6.82450	1.71760	6.28700	1.77470
07-Jun-91 	12.36300	1.32750	36.14750	1.14710	1.50450	1.75640	108.74200	5.95450	0.59471	1304.38000	139.23000	1.97920	6.84900	1.71937	6.31300	1.77650
08-Jun-91 																
09-Jun-91 																
10-Jun-91 	12.46500	N/A	36.39750	1.14720	1.51400	1.77170	109.52600	6.00050	0.59988	1314.78000	140.65000	1.99590	6.89700	N/A	6.35100	N/A
11-Jun-91 	12.46500	1.32710	36.39500	1.14520	1.51450	1.77070	109.61700	5.99900	0.60169	1315.26000	141.30000	1.99560	6.89600	1.73616	6.36000	1.78150
12-Jun-91 	12.52600	1.32240	36.50750	1.14430	1.52150	1.77890	110.35900	6.04200	0.60460	1323.93000	141.20000	2.00580	6.92500	1.74557	6.37900	1.78350
13-Jun-91 	12.66200	1.32770	37.02000	1.14430	1.54050	1.80350	111.69600	6.11850	0.61256	1341.93000	141.80000	2.03120	7.01300	1.74708	6.46900	1.79020
14-Jun-91 	12.67900	1.32290	37.09750	1.14310	1.54250	1.80000	112.15200	6.11500	0.61369	1342.46000	141.05000	2.02910	7.04300	1.74309	6.50200	1.78830
15-Jun-91 																
16-Jun-91 																
17-Jun-91 	12.66200	1.32010	37.05000	1.14280	1.54550	1.79810	113.54400	6.11500	0.61520	1342.60000	140.80000	2.02620	7.04400	1.73967	6.51100	1.78850
18-Jun-91 	12.77200	1.31410	37.32250	1.14200	1.56350	1.81560	113.89900	6.16800	0.62150	1351.03000	140.90000	2.04290	7.09600	1.73916	6.55100	1.78980
19-Jun-91 	12.75200	1.31320	37.24750	1.14240	1.55650	1.81070	113.89200	6.15200	0.61996	1347.71000	140.95000	2.03910	7.08800	1.73736	6.54250	1.79130
20-Jun-91 	12.54000	1.30870	36.58750	1.14150	1.52880	1.78110	112.76600	6.09200	0.60827	1337.78000	139.90000	2.01930	6.96300	1.73341	6.43700	1.77850
21-Jun-91 	12.66200	1.30680	37.05000	1.14280	1.54350	1.79930	112.95800	6.11250	0.61331	1338.55000	139.05000	2.02510	7.02800	1.73497	N/A	1.78080
22-Jun-91 																
23-Jun-91 																
24-Jun-91 	12.69600	1.30990	37.21750	1.14270	1.55200	1.80190	112.57100	6.12050	0.61463	1341.12000	139.60000	2.02460	7.05200	1.73972	6.53400	1.77800
25-Jun-91 	12.62700	1.30630	36.92000	1.14190	1.54700	1.79390	112.73900	6.09150	0.61293	1335.85000	138.65000	2.02150	6.99800	1.73821	6.48600	1.76880
26-Jun-91 	12.63600	1.30380	36.95250	1.14170	1.55350	1.79430	112.86500	6.09600	0.61387	1338.48000	138.50000	2.02060	6.99100	1.73312	6.49300	1.76940
27-Jun-91 	12.60600	1.30260	36.87500	1.14250	1.54850	1.79080	112.80800	6.09650	0.61181	1334.53000	138.35000	2.02400	6.98600	1.72984	6.48000	1.76300
28-Jun-91 	12.75600	1.30190	37.35500	1.14200	1.56000	1.81200	113.50500	6.14450	0.61671	1347.85000	137.90000	2.04130	7.06800	1.73194	6.54600	1.76750
29-Jun-91 																
30-Jun-91 																
01-Jul-91 	12.72500	1.30310	37.22750	N/A	1.55200	1.80840	113.50400	6.12750	0.61520	1342.90000	137.90000	2.04080	7.05300	1.73847	6.52900	1.76780
02-Jul-91 	12.88000	1.30570	37.62000	1.14330	1.56900	1.82870	114.43000	6.18950	0.62189	1357.99000	138.40000	2.05970	7.11800	1.74918	N/A	1.76980
03-Jul-91 	12.90100	1.31040	37.68750	1.14230	1.58050	1.83200	114.77500	6.20800	0.62344	1363.51000	139.20000	2.06330	7.14000	1.75809	6.62050	1.77150
04-Jul-91 	12.90100	1.31160	37.69500	1.14260	1.58200	1.83220	114.95700	6.21000	0.62247	1363.98000	139.50000	2.06420	7.15100	1.76180	6.62500	1.76900
05-Jul-91 	12.93400	1.30920	37.87250	1.14350	1.58600	1.83740	115.14600	6.22850	0.62325	1366.58000	139.25000	2.06560	7.17700	1.76551	6.66000	1.76750
06-Jul-91 																
07-Jul-91 																
08-Jul-91 	12.75000	1.30510	37.33750	1.14450	1.56300	1.81140	114.12200	6.14600	0.61406	1348.98000	138.40000	2.04100	7.07600	1.75842	6.55900	1.76100
09-Jul-91 	12.76300	1.30580	37.31250	1.14750	1.56580	1.81380	114.01800	6.15900	0.61576	1350.85000	138.95000	2.04220	7.07800	1.76273	6.55850	1.75800
10-Jul-91 	12.81100	1.30410	37.49500	1.14770	1.57900	1.82140	114.33400	6.17700	0.61881	1355.02000	138.70000	2.05160	7.10800	1.77334	6.58750	1.76000
11-Jul-91 	12.75700	1.30240	37.31250	1.14910	1.57250	1.81450	113.73500	6.15200	0.61645	1350.13000	138.65000	2.03990	7.07200	1.77468	6.55800	1.75900
12-Jul-91 	12.80500	1.30290	37.48250	1.14790	1.58000	1.82030	113.98700	6.16700	0.61767	1354.23000	138.80000	2.05010	7.10250	1.78410	6.58300	1.76390
13-Jul-91 																
14-Jul-91 																
15-Jul-91 	12.64000	1.29350	36.96000	1.14620	1.55550	1.79530	112.55500	6.09800	0.60846	1336.73000	136.95000	2.02280	6.99700	1.77209	6.49550	1.75020
16-Jul-91 	12.60900	1.28920	36.90750	1.14630	1.55500	1.79250	112.35700	6.08700	0.60588	1334.75000	136.95000	2.01890	6.99450	1.77311	6.48600	1.75220
17-Jul-91 	12.64500	1.29030	36.98250	1.14740	1.56100	1.79650	112.66600	6.10000	0.60790	1338.23000	137.10000	2.02540	7.00300	1.76465	6.49900	1.75250
18-Jul-91 	12.48400	1.29050	36.50750	1.15450	1.53400	1.77050	111.06100	6.01100	0.59934	1319.61000	136.85000	1.99720	6.91200	1.77236	6.41750	1.75330
19-Jul-91 	12.38800	1.29430	36.25250	1.16000	1.52650	1.76150	109.93700	5.98350	0.59595	1319.61000	137.40000	1.98080	6.86000	1.77090	6.37400	1.75050
20-Jul-91 																
21-Jul-91 																
22-Jul-91 	12.37900	1.28900	N/A	1.15620	1.52150	1.75790	109.67300	5.96850	0.59383	1309.40000	136.60000	1.97940	6.85900	1.76089	6.37200	1.75000
23-Jul-91 	12.44000	1.29230	36.35000	1.15610	1.53250	1.76700	110.16500	5.99800	0.59755	1315.98000	137.55000	1.99100	6.88300	1.77462	6.39400	1.75180
24-Jul-91 	12.31700	1.28750	35.94750	1.15230	1.51950	1.74920	109.12900	5.94500	0.59383	1303.80000	137.15000	1.97210	6.80500	1.76362	6.32200	1.74600
25-Jul-91 	12.29500	1.29020	35.92500	1.15140	1.52400	1.74860	108.89700	5.93900	0.59453	1302.85000	137.60000	1.96890	6.81400	1.75784	6.31700	1.75050
26-Jul-91 	12.28300	1.29150	35.99000	1.14970	1.52300	1.74560	109.43400	5.94250	0.59400	1303.05000	138.40000	1.96850	6.81600	1.74984	6.33600	1.75330
27-Jul-91 																
28-Jul-91 																
29-Jul-91 	12.30500	1.28850	36.03750	1.14900	1.52450	1.74560	109.24900	5.94400	0.59418	1304.50000	138.20000	1.96900	6.84100	1.74823	6.34800	1.74930
30-Jul-91 	12.27500	1.28670	35.93750	1.15150	1.52330	1.74510	109.33600	5.93500	0.59347	1304.78000	137.95000	1.96790	6.80750	1.75193	6.32600	1.74730
31-Jul-91 	12.29600	1.28620	35.97250	1.15170	1.52370	1.74580	109.40100	5.93800	0.59365	1304.20000	137.80000	1.96890	6.82100	1.75074	6.33300	1.74650
01-Aug-91 	12.29500	1.28340	35.96250	1.15010	N/A	1.74650	109.28500	5.93800	0.59347	1304.23000	137.10000	1.97030	6.81800	1.74884	6.33200	1.74130
02-Aug-91 	12.43000	1.28530	36.34500	1.15070	1.53820	1.76530	110.48700	6.00400	0.60042	1319.95000	137.50000	1.98970	6.88800	1.74576	6.40000	1.74220
03-Aug-91 																
04-Aug-91 																
05-Aug-91 	12.21500	1.28350	35.75500	N/A	1.51100	1.73550	108.68500	5.90800	0.59039	1298.38000	137.30000	1.95640	6.78250	1.73970	6.30200	1.73550
06-Aug-91 	12.03500	1.27750	35.21500	1.14860	1.49150	1.70900	107.19300	5.81900	0.58275	1280.70000	136.78000	1.92950	6.67900	1.73697	6.20950	1.72480
07-Aug-91 	12.06000	1.27700	35.31000	1.14720	1.49900	1.71540	107.21300	5.83650	0.58514	1284.25000	135.80000	1.93280	6.70000	1.74218	6.22300	1.72530
08-Aug-91 	12.00300	1.27630	35.14000	1.14660	1.49330	1.70550	107.16300	5.80700	0.58275	1278.40000	135.60000	1.92880	6.66850	1.73708	6.20100	1.71800
09-Aug-91 	12.09700	1.27600	35.42000	1.14660	1.50580	1.71880	107.65400	5.84900	0.58720	1287.88000	136.20000	1.93740	6.71600	1.75105	6.24850	1.72450
10-Aug-91 																
11-Aug-91 																
12-Aug-91 	12.15100	1.27600	35.57750	1.14670	1.51100	1.72630	108.25700	5.87300	0.58945	1293.35000	136.30000	1.94710	6.75500	1.74799	6.27750	1.72150
13-Aug-91 	12.15600	1.27570	35.57000	1.14600	1.50850	1.72630	108.28800	5.87500	0.58962	1294.97000	136.35000	1.94660	6.75450	1.74397	6.27600	1.72030
14-Aug-91 	12.24300	1.27910	35.80500	1.14420	1.52200	1.73980	108.90600	5.92100	0.59312	1301.17000	136.35000	1.96160	6.79200	1.74392	6.31600	1.72070
15-Aug-91 	N/A	1.28120	N/A	1.14310	1.52750	1.74420	N/A	N/A	0.59453	N/A	136.62000	1.95570	6.80800	1.74363	6.32500	1.72050
16-Aug-91 	12.30900	1.28520	36.02250	1.14420	1.53130	1.74950	109.46400	N/A	0.59809	1309.93000	137.05000	1.97490	6.83450	1.74489	6.35300	1.72430
17-Aug-91 																
18-Aug-91 																
19-Aug-91 	12.82300	1.28800	37.41500	1.14410	1.55200	1.82200	113.03300	6.17250	0.61501	1352.58000	139.00000	2.05170	7.07300	1.75013	6.59000	1.73600
20-Aug-91 	12.67200	1.28140	37.18250	1.14170	1.54400	1.79950	112.04600	6.09000	0.60883	1340.37000	138.20000	2.02900	7.06400	1.74218	6.56200	1.74130
21-Aug-91 	12.55200	1.27880	36.77750	1.14380	1.54100	1.78030	110.42800	6.03000	0.60460	1321.88000	137.30000	1.99570	6.97600	1.74003	6.49000	1.73050
22-Aug-91 	12.25700	1.27230	35.80750	1.14330	1.51750	1.74250	108.68800	5.92250	0.59418	1303.05000	136.60000	1.96310	6.80500	1.73880	6.32000	1.72280
23-Aug-91 	12.21600	1.27100	35.75500	1.14380	1.51350	1.73030	108.10500	5.89050	0.59046	1296.57000	136.60000	1.95190	6.79200	1.74059	6.30800	1.72370
24-Aug-91 																
25-Aug-91 																
26-Aug-91 	12.32700	1.27210	36.00750	1.14420	1.52700	1.75190	109.17400	5.94950	N/A	1308.09000	137.00000	1.97330	6.84000	1.74304	6.35200	1.72480
27-Aug-91 	12.31900	1.27650	36.01000	1.14170	1.52600	1.75150	109.09000	5.94750	0.59613	1307.00000	136.92000	1.97270	6.83600	1.74368	6.34700	1.72350
28-Aug-91 	12.36500	1.27400	36.11250	1.14060	1.52750	1.75730	109.23300	5.96450	0.59666	1310.23000	137.15000	1.97890	6.85850	1.73908	6.36750	1.72200
29-Aug-91 	12.21100	1.27500	35.66250	1.14040	1.51600	1.73610	108.04000	5.89500	0.59137	1296.26000	136.70000	1.95480	6.76900	1.73888	6.28900	1.71980
30-Aug-91 	12.24100	1.27420	35.81750	1.14200	1.52250	1.74080	108.47100	5.91550	0.59277	1300.10000	137.15000	1.96270	6.80200	1.74185	6.31850	1.71900
31-Aug-91 																
01-Sep-91 																	
02-Sep-91 	12.28000	1.27550	35.88750	N/A	1.52950	1.74530	108.67500	5.92800	0.59365	1303.08000	136.83000	1.96670	6.81660	1.74311	6.33200	1.72120	
03-Sep-91 	12.24800	1.28500	35.80500	1.14070	1.52850	1.74000	108.35600	5.91400	0.59137	1298.78000	136.65000	1.95970	6.79980	1.74737	6.31600	1.71800	0.84708
04-Sep-91 	12.22900	1.27650	35.72000	1.14160	1.52200	1.73700	108.12900	5.90500	0.59015	1296.68000	135.90000	1.95490	6.77810	1.74100	6.29900	1.71680	0.84501
05-Sep-91 	12.24100	1.27190	35.82750	1.14090	1.52550	1.73900	108.33300	5.90650	0.59015	1297.00000	135.30000	1.95800	6.79830	1.73607	6.31650	1.71820	0.84625
06-Sep-91 	12.22200	1.27180	35.74750	1.13920	1.52650	1.73740	108.24600	5.90100	0.59015	1295.73000	133.85000	1.95560	6.78470	1.72530	6.30400	1.71710	0.84534
07-Sep-91 																	
08-Sep-91 																	
09-Sep-91 	12.01200	1.26890	35.15750	1.13900	1.49850	1.70790	106.60200	5.80950	0.58005	1276.47000	135.15000	1.92250	6.67300	1.71907	6.19900	1.70800	0.83128
10-Sep-91 	11.91800	1.26530	34.85250	1.14050	1.48400	1.69370	106.02000	5.76250	0.57670	1268.61000	134.75000	1.90720	6.61710	N/A	6.14950	N/A	0.82520
11-Sep-91 	11.94500	1.26790	34.96750	1.13770	1.48450	1.69780	106.31500	5.77500	0.57948	1270.28000	134.80000	1.91200	6.63800	1.71789	6.17100	1.70200	0.82729
12-Sep-91 	11.89600	1.26090	34.81500	1.13690	1.48200	1.69030	106.07800	5.75200	0.57814	1265.90000	134.40000	1.90430	6.61500	1.70760	6.15100	1.70080	0.82433
13-Sep-91 	11.90400	1.25980	34.82250	1.13590	1.48100	1.69060	106.08000	5.75550	0.57787	1266.03000	134.25000	1.90600	6.62230	1.71114	6.14900	1.70150	0.82495
14-Sep-91 																	
15-Sep-91 																	
16-Sep-91 	11.87200	1.25580	34.75750	1.13570	1.47450	1.68700	105.74200	5.74200	0.57804	1261.97000	N/A	1.90140	6.61200	1.70677	6.13950	1.70050	0.82317
17-Sep-91 	11.75100	1.24970	34.41000	1.13630	1.45700	1.66930	104.78700	5.69000	0.57339	1249.91000	133.65000	1.88270	6.54900	1.69983	6.08500	1.69400	0.81541
18-Sep-91 	11.83700	1.24920	34.61750	1.13700	1.47050	1.68200	105.72700	5.73250	0.57654	1258.51000	133.92000	1.90060	6.58480	1.70418	6.11900	1.69150	0.82402
19-Sep-91 	11.86400	1.25450	34.74750	1.13650	1.47480	1.68590	105.73500	5.74350	0.57837	1261.61000	134.50000	1.89940	6.59860	1.70945	6.14450	1.69600	0.82258
20-Sep-91 	11.94100	1.25680	34.93000	1.13500	1.48250	1.69770	106.58400	5.78300	0.58048	1270.60000	134.70000	1.91290	6.63680	1.71032	6.17350	1.69600	0.82817
21-Sep-91 																	
22-Sep-91 																	
23-Sep-91 	11.76400	1.25250	34.51250	1.13430	1.45780	1.67250	105.18200	5.70100	0.57339	1251.85000	N/A	1.88500	6.55850	1.70591	6.10450	1.69080	0.81652
24-Sep-91 	11.80500	1.24880	34.55500	1.13380	1.46300	1.67820	105.72700	5.71950	0.57620	1256.55000	132.90000	1.88770	6.56370	1.70654	6.11750	1.69180	0.81794
25-Sep-91 	11.80400	1.25310	34.59750	1.13430	1.46250	1.67880	106.02300	5.71600	0.57571	1254.65000	133.30000	1.89280	6.57150	1.73584	6.12200	1.69630	0.81992
26-Sep-91 	11.84300	1.25750	34.74500	1.13510	1.46350	1.68130	106.58100	5.73700	0.57654	1258.36000	133.33000	1.89500	6.59810	1.75101	6.15050	1.69250	0.82122
27-Sep-91 	11.85600	1.25990	34.74250	1.13410	1.46700	1.68530	106.69900	5.73925	0.57787	1260.20000	133.90000	1.90050	6.59540	1.76402	6.15200	1.69450	0.82331
28-Sep-91 																	
29-Sep-91 																	
30-Sep-91 	11.70100	1.25080	34.25000	1.13160	1.44950	1.66310	105.29700	5.66650	0.57061	1245.30000	132.85000	1.87360	6.50510	1.75597	6.06700	1.68650	0.81198
01-Oct-91 	11.74600	1.25230	34.38500	1.13140	1.45400	1.66920	105.54600	5.68750	0.57241	1248.58000	133.10000	1.88130	6.52900	1.76180	6.09200	1.68650	0.81512
02-Oct-91 	11.70100	1.25200	34.25500	1.13090	1.45250	1.66230	105.07800	5.65900	0.57061	1242.37000	133.20000	1.87210	6.50280	N/A	6.05900	N/A	0.81129
03-Oct-91 	11.68700	1.24640	34.23250	1.13140	1.45150	N/A	105.33200	5.66150	0.57013	1242.79000	131.20000	1.87220	6.50030	1.74860	6.05600	1.68650	0.81135
04-Oct-91 	11.71500	1.25440	34.26250	1.13170	1.45550	1.66380	105.52400	5.68000	0.57078	1244.38000	130.00000	1.87800	6.50700	1.75564	6.05750	1.68830	0.81401
05-Oct-91 																	
06-Oct-91 																	
07-Oct-91 	11.81600	1.26010	34.57750	1.12950	1.47180	1.67860	106.16900	5.71700	0.57531	1254.31000	129.50000	1.89370	6.56200	N/A	6.11650	N/A	0.82032
08-Oct-91 	11.88200	1.25980	34.74250	1.12840	1.47950	1.68830	106.52600	5.75000	0.57954	1261.41000	129.90000	1.90230	6.59820	1.75598	6.14800	1.69030	0.82432
09-Oct-91 	12.00700	1.25790	35.15000	1.12920	1.49000	1.70390	107.55300	5.80100	0.58720	1272.63000	130.45000	1.91850	6.67830	1.76113	6.22000	1.69200	0.83152
10-Oct-91 	11.85600	1.25740	34.78750	1.13010	1.47350	1.68340	106.46200	5.73600	0.58082	1258.68000	N/A	1.89850	6.60960	1.76462	6.15300	1.69350	0.82298
11-Oct-91 	11.92400	1.25500	34.88500	1.12920	1.48350	1.69490	107.39700	5.76650	0.58292	1266.80000	130.00000	1.91600	6.63000	1.76493	6.17350	1.69400	0.83036
12-Oct-91 																	
13-Oct-91 																	
14-Oct-91 	11.92000	1.25060	34.84750	N/A	1.48100	1.69380	106.74000	5.77200	0.58140	1266.61000	129.00000	1.90840	6.62630	1.76238	6.16750	1.69200	0.82692
15-Oct-91 	12.02100	1.25080	35.15500	1.12980	1.49200	1.70900	107.51600	5.82950	0.58531	1276.93000	129.70000	1.92680	6.68300	1.76185	6.21800	1.69370	0.83457
16-Oct-91 	12.00400	1.25710	35.09250	1.13070	1.48800	1.70420	107.17200	5.80150	0.58565	1273.70000	129.90000	1.91940	6.67420	1.76367	6.21200	1.69280	0.83146
17-Oct-91 	11.97200	1.25500	35.05000	1.12890	1.48700	1.70160	107.27600	5.80700	0.58462	1272.45000	129.55000	1.92160	6.66650	1.76330	6.20000	1.69300	0.83245
18-Oct-91 	11.93600	1.25220	34.91500	1.12770	1.48150	1.69580	106.51400	5.77150	0.58241	1267.45000	129.25000	1.90490	6.64000	1.76183	6.17800	1.69280	0.82549
19-Oct-91 																	
20-Oct-91 																	
21-Oct-91 	11.85600	1.25310	34.73750	1.12680	1.47550	1.68440	106.36900	5.75450	0.58048	1260.37000	130.20000	1.90060	6.61100	1.76341	6.14600	1.69330	0.82392
22-Oct-91 	11.93600	1.25660	34.93500	1.12650	1.48550	1.69700	106.94300	5.78850	0.58422	1269.30000	131.10000	1.91240	6.64900	1.76552	6.18000	1.69430	0.82910
23-Oct-91 	N/A	1.26570	35.09000	1.12710	1.48950	1.70590	107.41000	5.82050	0.58606	1275.66000	131.35000	1.92350	6.67650	1.80243	6.21000	1.69470	0.83369
24-Oct-91 	11.98100	1.27550	35.03750	1.12530	1.48850	1.70270	106.79100	5.79600	0.58514	1272.65000	131.30000	1.91090	6.67050	1.79885	6.19850	1.69660	0.82844
25-Oct-91 	11.96900	1.27110	34.94000	1.12560	1.48900	1.70010	106.91500	5.80000	0.58353	1271.00000	131.25000	1.91450	6.65150	1.79052	6.18400	1.69380	0.83000
26-Oct-91 																	
27-Oct-91 																	
28-Oct-91 	12.02300	1.27580	35.19000	1.12500	1.49830	1.70850	107.46900	5.82900	0.58713	1276.88000	132.10000	1.92560	6.69750	1.79957	6.22600	1.69900	0.83458
29-Oct-91 	12.06600	1.27370	35.26750	1.12300	1.50200	1.71410	107.58700	5.85000	0.58865	1281.36000	131.95000	1.92790	6.71350	1.80283	6.24200	1.70050	0.83574
30-Oct-91 	11.83700	1.26840	34.71250	1.12270	1.47000	1.67880	105.82200	5.75000	0.57571	1258.05000	131.00000	1.89450	6.61020	1.79338	6.14600	1.69300	0.82136
31-Oct-91 	11.78100	1.27600	34.50500	1.12290	1.47100	1.67310	105.50900	5.71950	0.57422	1253.43000	130.90000	1.88820	6.56710	1.79240	6.10650	1.68950	0.81889
01-Nov-91 	N/A	1.28190	N/A	1.12000	1.46750	1.66850	N/A	N/A	0.57438	N/A	130.65000	1.87970	6.54630	1.78733	6.09000	1.68780	0.81553
02-Nov-91 																	
03-Nov-91 																	
04-Nov-91 	11.53900	1.27910	33.87750	1.12080	1.44300	1.63750	103.16500	5.60450	0.56306	1228.70000	N/A	1.84640	6.44500	1.77590	5.99900	1.68100	0.80115
05-Nov-91 	11.55700	1.27370	33.81750	1.12060	1.44700	1.64280	103.48500	5.61800	0.56504	1232.05000	129.40000	1.85370	6.43340	1.77684	5.99200	1.66750	0.80416
06-Nov-91 	11.52700	1.27450	33.71500	1.12380	1.44650	1.63750	103.02500	5.59400	0.56354	1227.01000	130.25000	1.84550	6.41800	1.78027	N/A	1.67950	0.80060
07-Nov-91 	11.50700	1.27630	33.70250	1.12100	1.44500	1.63610	102.97800	5.59575	0.56297	1228.50000	129.80000	1.84370	6.41680	1.79311	5.97200	1.67880	0.80004
08-Nov-91 	11.59600	1.27500	33.90500	1.12650	1.45520	1.65030	103.83900	5.62850	0.56786	1238.60000	130.25000	1.85970	6.45250	1.78988	6.00950	1.67980	0.80671
09-Nov-91 																	
10-Nov-91 																	
11-Nov-91 	11.59500	1.27280	N/A	N/A	1.45650	1.64730	103.68300	N/A	0.56705	1238.45000	130.30000	1.85690	6.46350	1.78923	6.02100	1.68280	0.80572
12-Nov-91 	11.50300	1.27150	33.64500	1.13150	1.44650	1.63430	102.88500	5.58700	0.56338	1230.67000	129.90000	N/A	6.40500	1.77940	5.97100	1.67800	0.79944
13-Nov-91 	11.53200	1.27310	33.76250	1.13200	1.45200	1.63800	102.88800	5.59500	0.56465	1232.50000	130.00000	1.84370	6.42750	1.78281	5.98600	1.67850	0.80031
14-Nov-91 	11.49800	1.27180	33.65000	1.13180	1.44900	1.63360	102.73200	5.58300	0.56338	1230.18000	129.60000	1.84080	6.40850	1.77909	N/A	1.67450	0.79928
15-Nov-91 	11.49300	1.27210	33.63250	1.13050	1.44850	1.63230	102.84600	5.57950	0.56433	1231.71000	129.70000	1.83880	6.41050	1.77624	5.97550	1.67580	0.79896
16-Nov-91 																	
17-Nov-91 																	
18-Nov-91 	11.31500	1.27180	33.13000	1.12790	1.42500	1.60670	101.13300	5.48250	0.55642	1213.88000	128.90000	1.80510	6.31830	1.76777	5.88250	1.66610	0.78469
19-Nov-91 	11.31400	1.27050	33.13500	1.12860	1.42300	1.60480	101.36700	5.48300	0.55751	1212.70000	129.50000	1.80870	6.31600	1.76674	5.86950	1.66750	0.78649
20-Nov-91 	11.27800	1.26690	33.00500	1.13600	1.42050	N/A	101.57400	5.47450	0.55788	1211.06000	129.70000	1.80620	6.29650	1.76714	5.85100	1.66600	0.78564
21-Nov-91 	11.30000	1.26530	33.07000	1.13570	1.42500	1.60540	101.82100	5.48500	0.55782	1213.16000	129.60000	1.80840	6.30960	1.76300	5.86250	1.66450	0.78658
22-Nov-91 	11.20900	1.26370	32.83500	1.13790	1.41450	1.58980	101.64100	5.42750	0.55720	1201.57000	129.60000	1.78880	6.27320	1.75989	5.82900	1.66370	0.77972
23-Nov-91 																	
24-Nov-91 																	
25-Nov-91 	11.11200	1.26210	32.56750	1.13950	1.40600	1.58600	101.17400	5.41300	0.55417	1199.28000	128.85000	1.78250	6.22880	1.75742	5.78700	1.66150	0.77671
26-Nov-91 	11.21700	1.26650	32.75500	1.13580	1.41600	1.59420	101.60600	5.45550	0.55819	1204.56000	128.15000	1.79590	6.25950	1.76368	5.82050	1.65750	0.78245
27-Nov-91 	11.33700	1.27020	33.15500	1.13700	1.42600	1.61030	102.59400	5.50300	0.56386	1214.83000	129.35000	1.81370	6.33470	1.76705	5.89600	1.66050	0.78979
28-Nov-91 	11.35700	1.27290	33.19000	1.13510	1.42600	1.61370	102.98200	5.51400	0.56465	1217.58000	130.05000	1.82030	6.34500	1.77839	5.90150	1.66300	0.79254
29-Nov-91 	11.48200	1.27420	33.60500	1.13460	1.43800	1.63180	103.73000	5.57700	0.56818	1228.78000	130.05000	1.84040	6.42000	1.77867	5.97300	1.66450	0.80034
30-Nov-91 																	
01-Dec-91 																	
02-Dec-91 	11.32200	1.27730	33.12000	1.13340	1.42400	1.60820	102.50200	5.49650	0.56259	1213.78000	129.85000	1.81180	6.32870	1.78120	5.88650	1.66300	0.78898
03-Dec-91 	11.34600	1.27580	33.25000	1.13400	1.42650	1.61270	102.92600	5.51450	0.56418	1217.68000	129.30000	1.81750	6.35360	1.77520	5.91300	1.66230	0.79146
04-Dec-91 	11.29200	1.27240	33.07250	1.13510	1.42150	1.60450	102.87700	5.48400	0.56227	1212.41000	129.10000	1.81000	6.32500	1.77491	5.88720	1.66080	0.78860
05-Dec-91 	11.23000	1.28010	32.84750	1.13710	1.41400	1.59520	102.16800	5.45450	0.55938	1206.42000	128.80000	1.79770	6.28280	1.77842	5.84550	1.65800	0.78351
06-Dec-91 	11.16600	1.28900	32.69250	1.13660	1.40450	1.58730	N/A	5.42650	0.55633	1201.21000	128.50000	1.78780	6.25580	1.78886	5.81200	1.65620	0.77925
07-Dec-91 																	
08-Dec-91 																	
09-Dec-91 	11.07500	1.28820	32.44000	1.13620	1.38850	1.57350	N/A	5.38000	0.55319	1191.68000	128.10000	1.77430	6.20550	1.79145	5.76850	1.65020	0.77372
10-Dec-91 	11.05500	1.29330	32.30750	1.13620	1.38800	1.57160	100.93200	5.38500	0.55203	1191.88000	128.30000	1.77620	6.18130	1.79565	5.74450	1.64480	0.77436
11-Dec-91 	11.17000	1.29330	32.70000	1.14060	1.40300	1.58880	101.38800	5.42200	0.53549	1199.42000	129.30000	N/A	6.24950	1.80018	5.81500	1.65350	0.77982
12-Dec-91 	11.07800	1.29570	32.45000	1.14190	1.38800	1.57460	100.61100	5.37875	0.55188	1189.41000	129.00000	1.77410	6.20300	1.79438	5.75750	1.65230	0.77295
13-Dec-91 	11.13700	1.29740	32.62500	1.14200	1.39600	1.58280	101.21500	5.42400	0.55249	1196.88000	128.70000	1.79130	6.23300	1.79113	5.78730	1.65280	0.77912
14-Dec-91 																	
15-Dec-91 																	
16-Dec-91 	11.13300	1.29230	32.55000	1.14340	1.39750	1.58120	100.76800	5.40400	0.54915	1193.80000	128.60000	1.78180	6.21480	1.79530	5.76950	1.65230	0.77525
17-Dec-91 	11.07300	1.29200	32.40750	1.14560	1.39200	1.57400	100.19300	5.37600	0.54840	1189.07000	128.20000	1.77180	6.18700	1.79987	5.74500	1.64880	0.77128
18-Dec-91 	11.02700	1.29220	32.25750	1.14650	1.38750	1.56870	99.85500	5.36050	0.54684	1186.03000	128.35000	1.76720	6.16100	1.81096	5.72100	1.64750	0.76928
19-Dec-91 	11.06600	1.29320	32.37500	1.15700	1.39300	1.57290	99.35000	5.38050	0.54765	1188.68000	128.65000	1.75930	6.18460	1.81650	N/A	1.64350	0.76602
20-Dec-91 	10.95200	1.29800	32.03000	1.15480	1.38000	1.55560	99.15100	5.32050	0.54422	1178.60000	128.30000	1.75230	6.12500	1.82983	N/A	1.64250	0.76353
21-Dec-91 																	
22-Dec-91 																	
23-Dec-91 	10.67900	1.30980	31.26750	1.15990	1.34900	1.51730	96.79400	5.19400	0.53299	1151.91000	N/A	1.71270	5.98750	1.84335	5.55600	1.63510	0.74644
24-Dec-91 	N/A	1.31410	31.29000	1.16080	1.35150	N/A	N/A	N/A	0.53291	1151.78000	127.00000	1.71180	5.99250	1.83049	N/A	1.62770	0.74585
25-Dec-91 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
26-Dec-91 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.17250	N/A	N/A	126.70000	N/A	N/A	N/A	N/A	N/A	N/A
27-Dec-91 	10.67500	1.31350	31.14500	1.16010	1.35000	1.51700	96.57100	5.18500	0.53305	1150.75000	125.95000	1.70940	5.96150	1.83896	5.52950	1.62750	0.74493
28-Dec-91 																	
29-Dec-91 																	
30-Dec-91 	10.68900	1.31560	31.25250	1.15810	1.35250	1.51870	96.68800	5.18250	0.53427	1150.25000	126.35000	1.71040	N/A	1.84607	N/A	1.62880	0.74555
31-Dec-91 	N/A	1.31610	31.27000	1.15560	1.35550	1.51600	N/A	5.18000	0.53456	1151.06000	125.20000	1.71040	5.97300	1.85286	N/A	1.62850	0.74575
01-Jan-92 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
02-Jan-92 	10.69200	1.31700	31.24000	1.15130	N/A	1.51770	96.50000	5.18750	0.53234	1148.17000	N/A	1.70930	5.97620	1.85223	5.54350	1.62670	0.74485
03-Jan-92 	10.83700	1.32150	31.57750	1.14700	1.36900	1.53870	97.77700	5.25600	0.53792	1161.95000	N/A	1.73630	6.03850	1.85397	5.59300	1.62950	0.75597
04-Jan-92 																	
05-Jan-92 																	
06-Jan-92 	N/A	1.31300	31.37750	1.14290	1.35700	1.52640	N/A	5.20400	0.53490	N/A	124.10000	1.71700	5.99850	1.83088	N/A	1.62640	0.74796
07-Jan-92 	10.66700	1.31600	31.23500	1.14160	1.34530	1.51680	96.42400	5.17750	0.53257	1147.05000	123.50000	1.70840	5.97210	1.82077	5.53600	1.62330	0.74449
08-Jan-92 	10.65100	1.31960	31.16750	1.14290	1.34700	1.51350	96.22200	5.16100	0.53257	1144.00000	124.00000	1.70190	5.96150	1.81855	5.52300	1.62050	0.74196
09-Jan-92 	10.73700	1.32890	31.40750	1.14890	1.36050	1.52650	97.20500	5.21500	0.53749	1154.80000	124.40000	1.71710	6.00690	1.82684	5.56450	1.62150	0.74885
10-Jan-92 	10.98400	1.35100	32.07500	1.15410	1.39200	1.56310	99.31200	5.33150	0.55000	1182.20000	126.00000	1.75670	6.13150	1.83423	5.68250	1.63410	N/A
11-Jan-92 																	
12-Jan-92 																	
13-Jan-92 	11.07900	1.35030	32.42250	1.14860	1.40050	1.57320	100.38200	5.37000	0.55488	1188.42000	126.70000	1.77340	6.19230	1.84026	5.73850	1.63650	N/A
14-Jan-92 	11.05400	1.34350	32.31750	1.14910	1.39650	1.57040	100.00900	5.35500	0.55356	1185.40000	126.10000	1.76810	6.17170	1.83783	5.72000	1.63350	N/A
15-Jan-92 	11.40400	1.34610	33.28250	1.15600	1.43750	1.62050	102.81600	5.52400	0.56834	1218.87000	126.10000	1.82310	6.35550	1.84803	5.88300	1.64100	0.79402
16-Jan-92 	11.39500	1.34570	33.29500	1.15270	1.43850	1.61900	102.50800	5.52050	0.56834	1220.82000	128.20000	1.81800	6.35730	1.85318	5.88850	1.64930	0.79185
17-Jan-92 	11.42500	1.35010	33.54500	1.15300	1.43650	1.62500	102.86000	5.54750	0.56899	1224.89000	127.85000	1.82960	6.39900	1.85419	5.92950	1.65000	0.79635
18-Jan-92 																	
19-Jan-92 																	
20-Jan-92 	11.16600	1.34350	32.68500	1.15010	1.40350	1.58670	100.51200	5.41900	0.55540	1196.40000	123.70000	1.78840	6.23750	1.84066	5.77950	1.63200	N/A
21-Jan-92 	11.19900	1.33280	32.70000	1.15370	1.41050	1.59190	100.36900	5.42550	0.55556	1198.08000	123.30000	1.79000	6.23800	1.83926	5.77700	1.63250	0.77866
22-Jan-92 	11.14400	1.33170	32.66750	1.15460	1.40350	1.58500	100.08500	5.40550	0.55310	1192.93000	123.55000	1.78400	6.22800	1.84232	5.76800	1.63200	0.77601
23-Jan-92 	11.20600	1.32680	32.80250	1.15770	1.41150	1.59200	100.52900	5.43150	0.55531	1198.40000	123.30000	1.79250	6.25300	1.84702	5.79100	1.63320	0.77975
24-Jan-92 	11.33600	1.35340	33.14750	1.16740	1.43100	1.61100	101.88200	5.49350	0.56196	1213.80000	124.15000	1.81520	6.32100	1.85154	5.85500	1.63780	0.78956
25-Jan-92 																	
26-Jan-92 																	
27-Jan-92 	11.31000	N/A	33.06250	1.17270	1.42770	1.60750	N/A	5.47400	0.55985	1207.13000	124.80000	1.80800	6.29800	N/A	5.83450	N/A	0.78595
28-Jan-92 	11.33500	1.34920	33.18400	1.17420	1.43100	1.61020	101.24200	5.48150	0.56070	1209.23000	125.40000	1.81020	6.31710	1.85631	5.85050	1.63750	0.78685
29-Jan-92 	11.17900	1.34280	32.69500	1.17210	1.41550	1.58950	100.11700	5.41600	0.55457	1196.05000	125.15000	1.78790	6.23060	1.85122	5.82800	1.62900	0.77755
30-Jan-92 	11.28500	1.34370	33.02750	1.17710	1.42900	1.60470	100.86200	5.46750	0.55788	1205.60000	125.65000	1.80500	6.29000	1.85595	5.82300	1.63420	0.78444
31-Jan-92 	11.34700	1.33370	33.24000	1.17480	1.43450	1.61370	101.52500	5.49975	0.56048	1212.65000	125.75000	1.81730	6.32850	1.84983	5.86000	1.63600	0.78983
01-Feb-92 																	
02-Feb-92 																	
03-Feb-92 	11.30100	1.33160	33.11250	1.17310	1.43100	1.60610	100.97900	5.47850	0.55819	1207.15000	125.65000	1.80820	6.30460	1.85047	5.83650	1.63500	0.78579
04-Feb-92 	11.25000	1.32930	32.91500	1.18060	1.42750	1.59880	100.51800	5.44750	0.55667	1201.74000	126.05000	1.79690	6.26950	1.84567	N/A	1.62700	0.78137
05-Feb-92 	11.17800	1.33480	32.70750	1.17960	1.41650	1.58810	99.85700	5.40750	0.55371	1193.73000	126.15000	1.78280	6.23350	1.84877	5.77400	1.62300	0.77547
06-Feb-92 	11.09200	1.34320	32.48500	1.17860	1.40700	1.57620	99.29700	5.37425	0.54936	1186.85000	125.40000	1.77450	6.19130	1.84943	5.73300	1.62250	0.77180
07-Feb-92 	11.12600	1.33960	32.55250	1.17850	1.41000	1.58050	99.46400	5.38000	0.55030	1188.72000	125.65000	1.77770	6.20380	1.84394	5.74350	1.62670	0.77331
08-Feb-92 																	
09-Feb-92 																	
10-Feb-92 	11.01400	1.32890	32.21000	1.17650	1.39550	1.56420	98.90000	5.33300	0.54541	1178.34000	125.25000	1.76650	6.14000	1.84133	5.68700	1.62100	0.76854
11-Feb-92 	11.16700	1.33620	32.69500	1.18180	1.42200	1.58950	100.12900	5.41700	0.55402	1196.60000	N/A	1.78870	6.23050	1.84874	5.77450	1.62650	0.77815
12-Feb-92 	11.28700	1.33190	32.95750	1.18190	1.43400	1.60210	100.71600	5.45500	0.55813	1204.95000	126.95000	1.80070	6.27950	1.85083	5.81800	1.63120	0.78314
13-Feb-92 	11.28000	1.32910	32.97250	1.18490	1.43650	1.60280	100.91600	5.45700	0.55819	1204.51000	127.35000	1.80480	6.27980	1.85048	5.81600	1.63450	0.78482
14-Feb-92 	11.40100	1.32400	33.41000	1.18650	1.45550	1.62060	101.93100	5.51750	0.56354	1217.48000	127.80000	1.82590	6.36150	1.84602	5.89150	1.63700	0.79387
15-Feb-92 																	
16-Feb-92 																	
17-Feb-92 	11.41300	1.32400	33.37500	1.18820	1.46250	1.62400	101.75400	5.52750	0.56379	1218.23000	128.20000	1.82550	6.35470	1.84642	5.88250	1.63550	0.79339
18-Feb-92 	11.58500	1.32430	33.84750	1.18930	1.48650	1.64630	103.08500	5.60200	0.57055	1235.23000	126.85000	1.85180	6.44450	1.84638	5.96650	1.63530	0.80473
19-Feb-92 	11.59300	1.32330	33.87500	1.18790	1.48650	1.64660	103.03800	5.60075	0.57078	1235.10000	127.85000	1.85190	6.44800	1.84875	5.97150	1.64340	0.80439
20-Feb-92 	11.64500	1.32260	34.04750	1.18440	1.49800	1.65520	103.62600	5.62550	0.57356	1241.43000	128.10000	1.86280	6.47880	1.84433	5.99950	1.64200	0.80898
21-Feb-92 	11.63600	1.32430	33.87500	1.18380	1.49450	1.65350	103.61000	5.61900	0.57349	1240.48000	128.45000	1.86070	6.45150	1.84333	5.97350	1.64370	0.80832
22-Feb-92 																	
23-Feb-92 																	
24-Feb-92 	11.68500	1.33490	34.18000	1.18720	1.50200	1.65830	103.85600	5.63500	0.57521	1243.80000	129.10000	1.86510	6.51040	1.84875	6.02350	1.64650	0.81013
25-Feb-92 	11.60800	1.33210	33.93750	1.18580	1.49250	1.64970	103.39200	5.60650	0.57290	1237.68000	129.35000	1.85420	6.46750	1.84641	5.98150	1.64430	0.80563
26-Feb-92 	11.66500	1.33210	34.05500	1.18060	1.50500	1.65750	103.79300	5.60650	0.57488	1243.72000	129.80000	1.86450	6.48900	1.84268	6.00050	1.64550	0.80970
27-Feb-92 	11.51100	1.32980	33.80750	1.17950	1.48650	1.63600	102.66400	5.55750	0.56786	1227.06000	129.25000	1.84080	6.43930	1.83524	5.95400	1.64120	0.79949
28-Feb-92 	11.52600	1.32520	33.74000	1.18190	1.48800	1.63780	102.91400	5.57375	0.56818	1229.37000	129.28000	1.84380	6.42920	1.82852	5.94850	1.64350	0.80092
29-Feb-92 																	
01-Mar-92 																	
02-Mar-92 	11.51400	1.32770	33.73750	1.18450	1.48450	1.63530	102.95300	5.56225	0.56925	1227.37000	129.60000	1.83970	6.42760	1.82847	5.94600	1.64400	0.79954
03-Mar-92 	11.63700	1.32590	34.07250	1.19070	1.50450	1.65580	104.03000	5.62500	0.57504	1240.61000	129.90000	1.86340	6.48950	1.82578	6.00300	1.64400	0.80940
04-Mar-92 	11.68900	1.32860	34.14750	1.19170	1.51400	1.66270	104.37600	5.64300	0.57720	1245.98000	131.10000	1.86980	6.50300	1.82822	6.01500	1.64900	0.81222
05-Mar-92 	11.78200	1.32490	34.39500	1.19060	1.52450	1.67340	105.51900	5.68650	0.58279	1254.34000	131.70000	1.88630	6.55290	1.82909	6.06050	1.65480	0.81986
06-Mar-92 	11.73700	1.32220	34.36500	1.18810	1.51550	1.66620	105.09700	5.66200	0.58129	1249.73000	131.60000	1.87660	6.54860	1.82520	6.06000	1.65750	0.81580
07-Mar-92 																	
08-Mar-92 																	
09-Mar-92 	11.73800	1.32450	34.31750	1.19250	1.50950	1.66700	104.93600	5.66375	0.58089	1249.88000	131.50000	1.87460	6.54130	1.82675	N/A	1.65530	0.81480
10-Mar-92 	11.69900	1.32210	34.16250	1.19500	1.50300	1.66340	104.78600	5.64850	0.57961	1246.72000	131.90000	1.87040	6.51200	1.82879	6.02360	1.66230	0.81296
11-Mar-92 	11.81000	1.32140	34.49500	1.19430	1.51950	1.67770	105.49500	5.69500	0.58439	1257.18000	133.30000	1.88370	6.56930	1.82254	6.07400	1.67380	0.81885
12-Mar-92 	11.75100	1.32190	34.33000	1.19470	1.51250	1.67060	105.18400	5.67300	0.58343	1252.15000	133.80000	1.87540	6.53820	1.82419	6.04650	1.68030	0.81537
13-Mar-92 	11.74400	1.32500	34.37250	1.19880	1.50900	1.66920	105.54100	5.66400	0.58404	1251.01000	134.40000	1.87860	6.54920	1.82642	6.05500	1.67730	0.81689
14-Mar-92 																	
15-Mar-92 																	
16-Mar-92 	11.72400	1.32470	34.29750	1.19930	1.50850	1.66700	105.46300	5.65850	0.58336	1253.28000	133.90000	1.87600	6.53800	1.82885	6.04400	1.67150	0.81614
17-Mar-92 	11.65600	1.32170	34.07500	1.19700	1.50050	1.65620	104.73900	5.62600	0.57911	1246.98000	133.80000	1.86580	6.49830	1.82950	6.00350	1.65000	0.81142
18-Mar-92 	11.61400	1.31490	34.01500	1.19320	1.49350	1.65020	104.41800	5.60700	0.57743	1242.13000	132.80000	1.85900	6.48710	1.82380	5.98900	1.65200	0.80832
19-Mar-92 	11.70500	1.31670	34.21500	1.19670	1.50450	1.66250	N/A	5.65850	0.58200	1253.83000	132.35000	1.87590	6.52480	1.82186	6.03400	1.65530	0.81560
20-Mar-92 	11.79800	1.31440	34.53500	1.19800	1.51850	1.67450	105.85400	5.68500	0.58507	1259.00000	N/A	1.88760	6.58590	1.81953	6.08750	1.66450	0.82053
21-Mar-92 																	
22-Mar-92 																	
23-Mar-92 	11.78700	1.31460	34.50250	1.19300	1.52000	1.67300	105.37700	5.67000	0.58456	1256.55000	134.15000	1.87950	6.57750	1.81911	6.08300	1.67050	0.81673
24-Mar-92 	11.71100	1.31270	34.31000	1.19180	1.51200	1.66490	104.86500	5.63825	0.58072	1251.20000	133.55000	1.87250	6.54100	1.82410	N/A	1.66450	0.81356
25-Mar-92 	11.65400	1.30820	34.12000	1.18900	1.50650	1.65620	104.59200	5.62000	0.57887	1247.52000	134.00000	1.86470	6.51000	1.81790	6.01500	1.65980	0.81052
26-Mar-92 	11.63800	1.30500	34.06500	1.18990	1.50300	1.65370	104.58000	5.61050	0.57820	1247.91000	133.40000	1.86430	6.50080	1.80347	6.00600	1.65650	0.81046
27-Mar-92 	11.66700	1.30820	34.13750	1.18860	1.51100	1.65660	104.75900	5.62850	0.57964	1250.03000	133.90000	1.86650	6.51280	1.82117	6.02000	1.66400	0.81145
28-Mar-92 																	
29-Mar-92 																	
30-Mar-92 	11.59300	1.30600	33.87000	1.19060	1.50150	1.64600	104.11800	5.58100	0.57614	1241.58000	132.85000	1.85360	6.46260	1.82278	5.97530	1.65620	0.80609
31-Mar-92 	11.56600	1.30140	33.79000	1.18990	1.49850	1.64270	103.81900	5.56750	0.57498	1238.95000	133.20000	1.84890	6.44620	1.82613	5.97700	1.65900	0.80399
01-Apr-92 	11.62000	1.30500	34.02500	1.19130	1.51000	1.65280	104.66400	5.60700	0.57964	1246.27000	132.70000	1.86060	6.49050	1.83153	6.00200	1.65950	0.80940
02-Apr-92 	11.63700	1.30630	34.01250	1.19280	1.50930	1.65190	104.63800	5.59900	0.57921	1246.62000	134.75000	1.85980	6.49020	1.83553	5.99850	1.66180	0.80904
03-Apr-92 	11.52500	1.30310	33.66750	1.18910	1.49200	1.63400	103.86600	5.53950	0.57481	1234.92000	133.80000	1.84120	6.42920	1.82851	5.94300	1.65720	0.80138
04-Apr-92 																	
05-Apr-92 																	
06-Apr-92 	11.42200	1.30280	33.33000	1.18770	1.48900	1.62400	103.24000	5.49675	0.57218	1225.94000	133.50000	1.82670	6.37150	1.82413	5.88150	1.65000	0.79531
07-Apr-92 	11.47400	1.31030	33.50500	1.18810	1.49850	1.63060	103.53800	5.52000	0.57307	1230.35000	133.05000	1.83590	6.39750	1.83818	5.90900	1.65270	0.79879
08-Apr-92 	11.44800	1.31290	33.45000	1.18900	1.49250	1.62560	103.15900	5.50650	0.57185	1226.50000	133.10000	1.82950	6.39020	1.84338	5.90100	1.65150	0.79603
09-Apr-92 	11.50900	1.31300	33.61750	1.18830	1.50100	1.63510	103.73200	5.54000	0.57333	1234.32000	132.70000	1.84220	6.42150	1.83718	5.92950	1.65470	0.80120
10-Apr-92 	11.42800	1.31200	33.46500	1.18660	1.49150	1.62490	102.15100	5.50150	0.56427	1224.74000	132.15000	1.82910	6.38400	1.84020	5.89500	1.64780	0.79411
11-Apr-92 																	
12-Apr-92 																	
13-Apr-92 	11.61200	1.31220	33.75500	1.18650	1.52000	1.65180	103.48200	5.58800	0.56834	1243.12000	132.90000	1.86050	6.42950	1.83716	5.93300	1.65330	0.80644
14-Apr-92 	11.61700	1.30680	33.92250	1.18120	1.51800	1.65060	103.13100	5.58500	0.56609	1240.85000	133.15000	1.85600	6.46200	1.83390	5.96100	1.65450	0.80418
15-Apr-92 	11.62900	1.30380	34.02000	1.17970	1.52100	1.65250	103.77300	5.58900	0.56680	1241.98000	133.15000	1.86150	6.48650	1.83481	N/A	1.65620	0.80663
16-Apr-92 	11.66600	1.30670	34.13000	1.18200	1.53250	1.65920	N/A	5.61250	0.56899	1248.15000	133.50000	1.86700	N/A	1.84333	N/A	1.65800	0.80898
17-Apr-92 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1253.18000	133.90000	N/A	N/A	N/A	N/A	N/A	N/A
18-Apr-92 																	
19-Apr-92 																	
20-Apr-92 	N/A	N/A	N/A	1.17990	N/A	N/A	N/A	N/A	N/A	N/A	134.20000	N/A	N/A	N/A	N/A	N/A	N/A
21-Apr-92 	11.72000	1.30450	34.24750	1.18020	1.54150	1.66460	104.35700	5.63100	0.57120	1250.75000	134.55000	1.87350	6.51450	1.84333	6.01650	1.66150	0.81160
22-Apr-92 	11.72900	1.31030	34.29250	1.18610	1.54250	1.66660	104.42200	5.62900	0.56867	1250.78000	134.35000	1.87690	6.51550	1.85220	6.02100	1.66080	0.81229
23-Apr-92 	11.72500	1.31350	34.25000	1.18540	1.54300	1.66490	104.41400	5.61850	0.56770	1252.27000	134.15000	1.87350	6.50800	1.85906	N/A	1.65820	0.81110
24-Apr-92 	11.62300	1.32100	33.98500	1.18560	1.52950	1.65090	103.75100	5.56900	0.56402	1242.08000	134.60000	1.85830	6.46200	1.86922	5.96750	1.65830	0.80481
25-Apr-92 																	
26-Apr-92 																	
27-Apr-92 	11.62400	1.32380	34.07000	1.19380	1.53380	1.65130	103.67600	5.57550	0.56211	1242.62000	134.50000	1.86130	6.46750	1.86921	5.97750	1.65700	0.80535
28-Apr-92 	11.68400	1.32380	34.12750	1.19540	1.52550	1.66100	103.99600	5.59900	0.56459	1247.88000	132.75000	1.86810	6.47400	1.85835	5.98450	1.65450	0.80811
29-Apr-92 	11.65000	1.31420	34.02750	1.19390	1.51950	1.65440	103.88400	5.57850	0.56338	1243.95000	132.75000	1.86160	6.45950	1.85215	5.96950	1.65480	0.80560
30-Apr-92 	11.67200	1.31700	34.12500	1.19590	1.52450	1.65980	104.13200	5.59550	0.56587	1247.03000	133.50000	N/A	6.47700	1.86250	5.98550	1.65530	0.80820
01-May-92 	N/A	1.32070	N/A	1.18880	N/A	N/A	N/A	N/A	0.56259	N/A	133.20000	1.85490	N/A	1.85394	N/A	1.65630	N/A
02-May-92 																	
03-May-92 																	
04-May-92 	11.60400	1.32280	33.90750	1.19040	1.50650	1.64820	103.42700	5.55500	N/A	1238.31000	N/A	1.85480	6.43450	1.85979	5.94600	1.65350	0.80271
05-May-92 	11.54700	1.31750	33.81250	1.19120	1.50350	1.63870	102.93400	5.52650	0.56151	1231.88000	N/A	1.84620	6.41800	1.85771	5.92750	1.65480	0.79943
06-May-92 	11.49500	1.32030	33.64250	1.19670	1.50550	1.63440	102.51500	5.50800	0.55928	1229.33000	132.60000	1.84080	6.38550	1.85807	5.89750	1.65070	0.79656
07-May-92 	11.50100	1.32350	33.62500	1.19840	1.50550	1.63380	102.11300	5.49550	0.55642	1228.93000	132.10000	1.83650	6.37950	1.85455	5.89050	1.64870	0.79425
08-May-92 	11.48800	1.32730	33.54750	1.19980	1.51250	1.63190	102.05100	5.49550	0.55463	1229.08000	132.40000	1.83530	6.36500	1.86010	5.87750	1.64930	0.79361
09-May-92 																	
10-May-92 																	
11-May-92 	11.57300	1.33190	33.85000	1.20650	1.52700	1.64340	102.76300	5.52550	0.55813	1237.86000	133.20000	1.84870	6.41750	1.87307	5.91950	1.64950	0.79906
12-May-92 	11.48000	1.33140	33.56000	1.20490	1.51100	1.63080	101.83200	5.47750	0.55454	1227.55000	132.70000	1.83630	6.36150	1.87472	5.86900	1.64580	0.79344
13-May-92 	11.37100	1.32870	33.26250	1.20500	1.49100	1.61610	100.95000	5.42950	0.54930	1217.16000	130.80000	1.82050	6.30050	1.87164	5.81500	1.63950	0.78655
14-May-92 	11.33200	1.32210	33.14000	1.20220	1.47800	1.61110	100.74500	5.41250	0.54855	1214.03000	129.70000	1.81490	6.28100	1.87097	5.79750	1.63820	0.78447
15-May-92 	11.38800	1.32170	33.27750	1.20290	1.48550	1.61790	N/A	5.43600	0.55030	1217.65000	130.40000	1.82170	6.31200	1.87298	5.82250	1.63980	0.78714
16-May-92 																	
17-May-92 																	
18-May-92 	11.23100	1.32030	32.82500	N/A	1.47270	1.59680	99.78100	5.36450	0.54454	1202.51000	129.65000	1.79900	6.22300	1.87233	5.74500	1.63750	0.77744
19-May-92 	11.19800	1.31890	32.75750	1.19570	1.46150	1.59200	99.59600	5.35350	0.54333	1199.17000	129.15000	1.79290	6.21000	1.87193	5.73200	1.62900	0.77509
20-May-92 	11.24000	1.32290	32.83750	1.19550	1.46600	1.59620	99.84000	5.36900	0.54511	1202.04000	129.30000	1.79670	6.22800	1.87406	5.74900	1.62850	0.77684
21-May-92 	11.35600	1.32290	33.09750	1.19580	1.48150	1.61270	100.71500	5.42250	0.54909	1215.28000	129.60000	1.81560	6.27350	1.87406	5.79100	1.62880	0.78418
22-May-92 	11.39300	1.32070	33.31500	1.19550	1.48850	1.61960	101.15100	5.43950	0.55142	1219.73000	129.95000	1.82440	6.31450	1.86886	5.82900	1.63250	0.78835
23-May-92 																	
24-May-92 																	
25-May-92 	11.35700	1.31800	33.19500	1.19860	1.48550	1.61410	100.76700	5.42650	N/A	1216.20000	129.00000	1.81710	6.29200	1.86846	5.80900	1.62980	0.78538
26-May-92 	11.31100	1.31860	33.14250	1.20180	1.47750	1.60830	100.43100	5.40600	0.54660	1211.55000	129.20000	1.81060	6.28200	1.86392	5.79900	1.63050	0.78241
27-May-92 	11.49100	1.31960	33.59250	1.20230	1.49500	1.63340	101.83000	5.48150	0.55479	1229.85000	129.75000	1.83840	6.36400	1.86395	N/A	1.63270	0.79383
28-May-92 	N/A	1.31870	N/A	1.20390	N/A	N/A	101.67600	N/A	0.55525	1228.33000	129.90000	N/A	N/A	1.86364	N/A	1.63800	N/A
29-May-92 	11.35300	1.31770	N/A	1.20470	1.46350	1.61280	100.43400	5.41150	0.54930	1214.19000	128.25000	1.81460	6.27450	1.86744	5.79600	1.63370	0.78365
30-May-92 																	
31-May-92 																	
01-Jun-92 	11.26200	1.31800	32.88750	1.20470	1.45250	1.60000	99.72700	5.37350	0.54600	1206.06000	126.85000	1.80290	6.23050	1.86635	5.75350	1.62850	0.77871
02-Jun-92 	11.35100	1.31930	33.25000	1.20340	N/A	1.61240	100.55000	5.41900	0.55003	1214.17000	127.20000	1.81740	6.30000	1.86636	5.81750	1.63080	0.78516
03-Jun-92 	11.31900	1.31560	33.11500	1.20040	1.46580	1.60710	100.54500	5.41650	0.54909	1214.06000	127.00000	1.81120	6.28100	1.86252	5.80000	1.62860	0.78352
04-Jun-92 	11.30500	1.31080	33.05500	1.19730	1.47350	1.60580	100.71700	5.40950	0.55006	1214.57000	127.30000	1.81110	6.27400	1.86289	5.79700	1.62850	0.78377
05-Jun-92 	11.23100	1.31110	32.83750	1.19260	1.45750	1.59460	N/A	5.37100	0.54720	1205.02000	127.30000	1.79430	6.23200	1.85774	5.76100	1.62780	0.77701
06-Jun-92 																	
07-Jun-92 																	
08-Jun-92 	N/A	N/A	N/A	1.19380	N/A	N/A	100.28600	N/A	0.54624	1204.55000	126.90000	N/A	N/A	N/A	N/A	N/A	N/A
09-Jun-92 	11.15600	1.30700	32.57000	1.19340	1.44850	1.58430	100.20500	5.34100	0.54413	1199.40000	126.85000	1.78580	6.18600	1.83649	5.76100	1.62630	0.77384
10-Jun-92 	11.23900	1.31100	32.89750	1.19470	1.45550	1.59610	100.37500	5.37025	0.54636	1206.25000	127.75000	1.79860	6.24700	1.83757	5.76950	1.62890	0.77824
11-Jun-92 	11.19000	1.31300	32.73250	1.19300	1.44900	1.59120	100.18600	5.35850	0.54555	1204.51000	127.45000	1.79090	6.21750	1.84362	5.74250	1.62600	0.77553
12-Jun-92 	11.06800	1.31320	32.39500	1.19150	1.42700	1.57350	99.41400	5.30100	0.53981	1191.77000	126.40000	1.77410	6.15750	1.83821	5.68550	1.62330	0.76826
13-Jun-92 																	
14-Jun-92 																	
15-Jun-92 	11.03500	1.32310	32.27000	1.19250	1.41050	1.56880	98.98900	5.28500	0.53821	1188.01000	126.75000	1.76890	6.13300	1.84162	5.66250	N/A	0.76597
16-Jun-92 	11.07800	1.32640	32.40750	1.19580	1.41950	1.57350	99.21500	5.30200	0.53961	1191.16000	126.85000	1.77260	6.15800	1.84295	5.68650	1.62400	0.76746
17-Jun-92 	11.03700	1.32590	32.24250	1.19600	1.41150	1.56820	98.83900	5.28500	0.53729	1185.52000	126.45000	1.76990	6.12600	1.84301	5.65800	1.62230	0.76591
18-Jun-92 	N/A	1.32870	32.50500	1.19710	1.41650	N/A	99.01700	5.30000	0.53749	1191.91000	127.50000	1.77130	6.17800	1.84985	5.70500	1.62410	0.76676
19-Jun-92 	11.08300	1.32640	32.38750	1.19790	1.42150	1.57450	98.81100	5.29600	0.53792	1190.27000	126.90000	1.76930	6.15400	1.83817	N/A	1.62310	0.76574
20-Jun-92 																	
21-Jun-92 																	
22-Jun-92 	11.05400	1.33140	32.35000	1.19450	1.41700	1.56950	98.81000	5.28650	0.53743	1187.52000	127.40000	1.77100	6.14750	1.83278	5.67700	1.62300	0.76620
23-Jun-92 	10.99900	1.32940	32.13750	1.19670	1.41350	1.56370	98.40200	5.26250	0.53628	1183.24000	126.97000	1.76120	6.10900	1.83728	5.63900	1.62120	0.76228
24-Jun-92 	10.98900	1.33140	32.14000	1.19630	1.41220	1.56170	98.44100	5.25750	0.53585	1182.62000	127.05000	1.75870	6.10950	1.83691	5.64100	1.62100	0.76151
25-Jun-92 	10.87600	1.32910	31.82750	1.19400	1.39400	1.54400	97.23600	5.20000	0.52958	1168.99000	126.50000	1.73940	6.04900	1.83214	5.58600	1.61970	0.75286
26-Jun-92 	10.85800	1.33580	31.70500	1.19280	1.38850	1.54470	97.22000	5.19250	0.52938	1166.50000	125.55000	1.73900	6.02450	1.83583	5.56300	1.61950	0.75238
27-Jun-92 																	
28-Jun-92 																	
29-Jun-92 	10.69800	1.33600	31.37250	1.19390	1.36700	1.51950	96.00800	5.10850	0.52397	1150.15000	125.35000	1.71250	5.96450	1.83794	5.50600	1.61750	0.74149
30-Jun-92 	10.74800	1.33550	31.40000	1.19690	1.37750	1.52700	96.39200	5.13250	0.52687	1154.92000	125.50000	1.72090	5.97300	1.83654	5.51270	1.61750	0.74500
01-Jul-92 	10.68000	1.33990	31.22000	N/A	1.36450	1.51630	95.77900	5.10100	0.52351	1147.38000	125.45000	1.70840	5.94300	1.83894	5.48200	1.61680	0.73997
02-Jul-92 	10.72200	1.34570	31.27250	1.20230	1.36850	1.52230	96.06600	5.11250	0.52466	1153.45000	124.60000	1.71260	5.95250	1.83488	N/A	1.61750	0.74179
03-Jul-92 	10.66600	1.34320	31.14250	1.20240	1.35650	1.51440	95.63700	5.09250	0.52233	1147.88000	124.30000	1.70600	5.92900	1.83385	5.46750	1.61650	0.74047
04-Jul-92 																	
05-Jul-92 																	
06-Jul-92 	10.65700	1.34080	31.22750	1.19960	1.35650	1.51460	95.70100	5.10150	0.52362	1146.47000	125.00000	1.70710	5.94700	1.83789	5.48500	1.61670	0.73965
07-Jul-92 	10.53600	1.34430	30.75500	1.19620	1.34350	1.49740	94.48800	5.03250	0.51873	1130.76000	124.25000	1.68570	5.85600	1.83855	5.40250	1.61500	0.73031
08-Jul-92 	10.39600	1.34440	30.59750	1.19130	1.33400	1.47930	94.24300	5.02250	0.51560	1120.17000	123.90000	1.68090	5.82500	1.83692	5.37450	1.61350	0.72891
09-Jul-92 	10.56600	1.34160	30.80750	1.19340	1.35950	1.50500	95.55100	5.07350	0.52383	1138.12000	124.50000	1.69650	5.86850	1.83351	5.41400	1.61350	0.73598
10-Jul-92 	10.61500	1.33960	31.04750	1.19180	1.36650	1.50750	95.82000	5.08250	0.52378	1141.01000	125.55000	1.69940	5.91550	1.83322	5.45900	1.61700	0.73719
11-Jul-92 																	
12-Jul-92 																	
13-Jul-92 	10.44700	1.33900	30.53750	1.19260	1.34650	1.48530	94.46300	N/A	0.51983	1124.27000	125.20000	1.67200	5.82150	1.82887	5.37550	1.61300	0.72608
14-Jul-92 	10.44300	1.33640	30.59000	1.19310	1.34150	1.48390	94.45200	N/A	0.52051	1124.49000	125.05000	1.67310	5.83150	1.82387	5.38500	1.61250	0.72694
15-Jul-92 	10.45000	1.33920	30.62500	1.19270	1.34250	1.48360	94.49700	5.00600	0.52078	1125.20000	125.25000	1.67130	5.83700	1.82684	5.38900	1.61200	0.72647
16-Jul-92 	10.45300	1.34460	30.54750	1.19070	1.34000	1.48350	94.98600	5.02300	0.52027	1130.90000	125.00000	1.67790	5.82750	1.83111	5.38200	1.61110	0.72906
17-Jul-92 	10.35600	1.34540	30.35250	1.18970	1.31950	1.47180	94.10400	4.97100	0.51507	1117.86000	125.35000	1.65910	5.79200	1.82416	5.34600	1.61050	0.72094
18-Jul-92 																	
19-Jul-92 																	
20-Jul-92 	10.24400	1.33980	29.96500	1.18900	1.28500	1.45650	93.27300	4.91400	0.51319	1108.06000	124.30000	1.63730	5.72050	1.81886	5.28400	1.61050	0.71281
21-Jul-92 	10.59400	1.34010	N/A	1.19240	1.33750	1.50130	96.44100	5.07300	0.52798	1142.80000	125.20000	1.69180	5.87450	1.82351	5.42600	1.61310	0.73609
22-Jul-92 	10.47800	1.33800	30.69500	1.19030	1.32050	1.48850	95.34100	5.01900	0.52458	1130.95000	125.37000	1.67600	5.86150	1.82312	5.41650	1.61180	0.72917
23-Jul-92 	10.47200	1.33850	30.67500	1.18830	1.31800	1.48810	95.08800	5.02550	0.52411	1128.60000	126.45000	1.67870	5.85700	1.82184	5.40900	1.61370	0.72977
24-Jul-92 	10.45700	1.33820	30.65000	1.19120	1.31400	1.48650	94.66100	5.02200	0.52184	1128.98000	126.75000	1.67600	5.84850	1.82243	5.40100	1.61490	0.72849
25-Jul-92 																	
26-Jul-92 																	
27-Jul-92 	10.45300	1.34120	30.64250	1.18890	1.31700	1.48640	94.39800	5.00850	0.52070	1124.23000	128.00000	1.67320	5.84450	1.82578	5.39700	1.61650	0.72652
28-Jul-92 	10.41000	1.34540	30.54000	1.18810	1.30900	1.47850	93.87400	4.98600	0.51970	1119.48000	127.70000	1.66480	5.82600	1.83250	5.37950	1.61380	0.72318
29-Jul-92 	10.37200	1.34570	30.37500	1.18700	1.30700	1.47340	93.75900	4.97900	0.51819	1113.95000	127.70000	1.66220	5.79550	1.83555	5.35150	1.61250	0.72202
30-Jul-92 	10.47300	1.34080	30.66750	1.18280	1.32500	1.48730	94.31100	5.00950	0.52214	1124.32000	127.85000	1.67360	5.84900	1.83052	5.40200	1.61370	0.72686
31-Jul-92 	10.40400	1.34370	30.47500	1.18420	1.31800	1.47900	94.33100	4.99950	0.52102	1118.93000	127.20000	1.66810	5.81650	1.83526	5.37250	1.61250	0.72520
01-Aug-92 																	
02-Aug-92 																	
03-Aug-92 	10.39600	1.34410	30.37500	N/A	1.31650	1.47840	94.16100	4.99300	0.52002	1117.78000	127.15000	1.66700	5.79700	1.83522	5.35450	1.61080	0.72436
04-Aug-92 	10.40500	1.34640	30.45000	1.18500	1.32350	1.47900	94.19300	4.99300	0.52116	1118.00000	127.20000	1.66640	5.81350	1.83520	5.36750	1.61060	0.72437
05-Aug-92 	10.40200	1.34990	30.44000	1.18280	1.32450	1.47780	94.27700	4.99150	0.52230	1117.10000	127.25000	1.66570	5.81400	1.83653	5.36550	1.61120	0.72443
06-Aug-92 	10.46000	1.35670	30.62000	1.18620	1.33400	1.48690	94.77400	5.01600	0.52557	1124.65000	127.53000	1.67390	5.85050	1.83964	5.40100	1.61150	0.72805
07-Aug-92 	10.40400	1.35430	30.44000	1.18250	1.32550	1.47800	94.19200	4.98600	0.52198	1118.90000	127.77000	1.66390	5.81550	1.83857	5.36900	1.61100	0.72378
08-Aug-92 																	
09-Aug-92 																	
10-Aug-92 	10.34300	1.35500	30.25000	1.18800	1.31850	1.46990	93.80400	4.96850	0.51972	1111.94000	128.00000	1.65640	5.78300	1.84024	5.33700	1.61000	0.72067
11-Aug-92 	10.28500	1.36540	30.10250	1.18580	1.31450	1.46180	94.00400	4.98550	0.51690	1106.52000	127.95000	1.66090	5.75650	1.84203	5.31100	1.60950	0.72262
12-Aug-92 	10.34100	1.37490	30.27500	1.19100	1.32400	1.46900	93.90600	4.97850	0.51970	1112.36000	127.95000	1.65660	5.78750	1.84092	5.34050	1.60980	0.72122
13-Aug-92 	10.30300	1.39060	30.16750	1.19190	1.32200	1.46390	93.64200	4.95950	0.51908	1111.37000	127.30000	1.64860	5.77250	1.86288	5.32750	1.60980	0.71844
14-Aug-92 	10.26800	1.39160	30.13000	1.19320	1.31650	1.45990	93.81900	4.96300	0.51808	1112.65000	126.50000	1.65010	5.76800	1.85764	5.32400	1.60950	0.71921
15-Aug-92 																	
16-Aug-92 																	
17-Aug-92 	10.32400	1.38520	N/A	1.19470	1.31850	1.46680	94.04300	4.97350	0.52029	1113.75000	126.40000	1.65360	5.79700	1.85663	5.35300	1.61190	0.72085
18-Aug-92 	10.25900	1.38390	30.08750	1.19720	1.31070	1.45780	93.65000	4.95350	0.51755	1107.08000	125.85000	1.64610	5.75900	1.85843	5.31800	1.61080	0.71764
19-Aug-92 	10.26400	1.38030	30.05250	1.19760	1.30950	1.45870	93.68300	4.94900	0.51867	1107.92000	126.55000	1.64360	5.75700	1.85328	5.31850	1.61020	0.71697
20-Aug-92 	10.21500	1.38350	29.93500	1.19260	1.29370	1.45150	93.30300	4.93050	0.51560	1103.55000	126.50000	1.63730	5.73750	1.85086	N/A	1.60930	0.71424
21-Aug-92 	10.19200	1.38540	29.91500	1.19230	1.28750	1.45090	93.39600	4.92350	0.51653	1104.28000	126.30000	1.63490	5.73350	1.85633	5.29500	1.60900	0.71360
22-Aug-92 																	
23-Aug-92 																	
24-Aug-92 	10.00000	1.40350	29.25750	1.19040	1.26000	1.42170	91.76900	4.83800	0.50710	1083.51000	125.20000	1.60420	5.61250	1.86147	5.18350	1.60450	0.70067
25-Aug-92 	9.89000	1.39760	28.96250	1.18920	1.24200	1.40380	91.20700	4.79800	0.50239	1072.51000	124.60000	1.58460	5.56050	1.85535	N/A	1.60000	0.69333
26-Aug-92 	9.89000	1.39860	28.94250	1.19070	1.25600	1.40400	91.24900	4.79500	0.50309	1073.24000	124.85000	1.58410	5.55850	1.84839	5.13500	1.60060	0.69314
27-Aug-92 	9.95600	1.39900	29.15500	1.19470	1.26700	1.41520	91.90400	4.81700	0.50618	1082.40000	125.30000	1.59430	5.59900	1.84597	5.16900	1.60050	0.69732
28-Aug-92 	9.89800	1.39140	28.96250	1.19630	1.25950	1.40670	91.42100	4.80150	0.50439	1076.89000	123.40000	1.58640	5.56400	1.85015	5.13750	1.59950	0.69425
29-Aug-92 																	
30-Aug-92 																	
31-Aug-92 	9.91800	1.40170	29.07750	1.19520	1.25900	1.40970	91.51600	4.80700	N/A	1078.05000	122.90000	1.58880	5.58200	1.85352	5.15400	1.59870	0.69520
01-Sep-92 	9.84400	1.39610	28.87250	1.19420	1.24270	1.39770	90.67400	4.76450	0.50138	1068.90000	123.00000	1.57330	5.54600	1.85285	5.12000	1.59680	0.68912
02-Sep-92 	9.77500	1.38730	28.69000	1.19680	1.23300	1.38700	90.30900	4.73800	0.49796	1061.68000	122.50000	1.56670	5.51250	1.85114	5.08950	1.59320	0.68575
03-Sep-92 	9.81900	1.38890	28.75000	1.19830	1.24300	1.39510	90.72700	4.75550	0.50008	1067.81000	123.20000	1.57370	5.52050	1.85042	5.09890	1.59430	0.68870
04-Sep-92 	10.09400	1.38350	29.38750	1.19870	1.27900	1.43070	92.79500	4.85500	0.50774	1094.45000	123.95000	1.56670	5.62900	1.84781	5.20200	1.59700	0.70356
05-Sep-92 																	
06-Sep-92 																	
07-Sep-92 	9.87800	N/A	28.95750	N/A	1.25150	1.40430	91.20400	4.77500	0.50105	1071.99000	123.15000	1.58280	5.54900	1.84396	5.12960	1.59580	N/A
08-Sep-92 	9.81300	1.39960	28.77500	1.20450	1.24150	1.39530	90.67400	4.75050	0.50000	1065.83000	123.25000	1.57290	5.52050	1.85906	N/A	1.59470	0.68811
09-Sep-92 	9.88500	1.39720	29.00000	1.21490	1.24300	1.40420	91.28000	4.78750	0.50353	1074.28000	122.70000	1.58530	5.56450	1.85050	5.13950	1.59160	0.69350
10-Sep-92 	10.00600	1.38750	29.35250	1.21950	1.26020	1.41920	91.98700	4.82500	0.50878	1087.03000	123.35000	1.59550	5.63300	1.83863	5.20350	1.59380	0.69839
11-Sep-92 	10.08800	1.38160	29.54250	1.22120	1.27000	1.43400	93.18800	4.88300	0.51395	1097.65000	124.15000	1.61720	5.66850	1.83794	5.23500	1.59570	0.70761
12-Sep-92 																	
13-Sep-92 																	
14-Sep-92 	10.40000	1.36520	30.49750	1.21160	1.30900	1.47800	96.22700	5.04100	0.52604	1170.13000	124.95000	1.67480	5.85350	1.81392	5.42050	1.60150	0.73415
15-Sep-92 	10.33400	1.37120	30.29750	1.21830	1.30200	1.47020	95.71100	4.99500	0.52645	1180.98000	N/A	1.65720	5.82450	1.83560	5.39550	1.59480	0.72855
16-Sep-92 	10.50300	1.36440	30.60000	1.22160	1.30970	1.49360	101.05200	5.11950	0.53763	1219.25000	124.25000	1.69130	5.91300	1.82917	5.46450	1.59990	0.74669
17-Sep-92 	10.60300	1.37020	31.15250	1.21740	1.31200	1.50150	104.90200	5.11550	0.56465	N/A	124.85000	1.68500	6.09150	1.83557	5.62800	1.60480	0.75323
18-Sep-92 	10.55100	1.37480	31.00750	1.21710	1.29900	1.49920	104.95600	5.09500	0.57241	N/A	124.37000	1.67830	6.08150	1.84506	5.61700	1.60270	0.75169
19-Sep-92 																	
20-Sep-92 																	
21-Sep-92 	10.48900	1.37420	30.65750	1.23110	1.31400	1.49080	104.71600	5.08400	0.58462	N/A	123.90000	1.67430	6.02850	1.85351	5.57650	1.60600	0.75116
22-Sep-92 	10.35900	1.38260	30.61000	1.23120	1.29050	1.47040	104.60100	5.03050	0.58055	N/A	122.70000	1.65680	6.01450	1.86078	5.56400	1.60300	0.74508
23-Sep-92 	10.64000	1.38260	30.99250	1.24180	1.31500	1.51500	102.88000	5.14850	0.59154	N/A	122.70000	1.70050	6.09350	1.85013	5.63800	1.60230	0.76193
24-Sep-92 	10.47200	1.38730	30.82000	1.24140	1.29900	1.49050	103.63200	5.07350	0.58384	N/A	120.45000	1.67340	6.05450	1.86085	5.59350	1.60160	0.75134
25-Sep-92 	10.39700	1.38260	30.53250	1.24000	1.29750	1.47750	101.54900	4.98700	0.58610	N/A	120.60000	1.65680	6.00750	1.85179	5.55300	1.60190	0.74367
26-Sep-92 																	
27-Sep-92 																	
28-Sep-92 	10.25900	1.38500	30.08000	1.24650	1.28070	1.46020	102.55600	4.91100	0.57887	N/A	120.25000	1.63940	5.90450	1.85734	N/A	1.60180	0.73543
29-Sep-92 	10.03600	1.39800	29.45000	1.25370	1.24550	1.42520	99.78600	4.82700	0.56818	N/A	119.70000	1.60400	5.78850	1.86355	5.35600	1.59600	0.71993
30-Sep-92 	9.91000	1.40060	29.08000	1.24800	1.22950	1.40930	99.02300	4.76500	0.56095	N/A	119.20000	1.58820	5.72100	1.86499	5.29200	1.59300	0.71531
01-Oct-92 	9.95100	1.40170	29.07500	1.24350	1.23450	1.41520	99.60000	4.78850	0.56873	1245.23000	120.30000	1.59570	5.73800	1.84609	5.30250	1.59170	0.72000
02-Oct-92 	9.96200	1.39510	29.20250	1.25450	1.23550	1.41350	101.08900	4.84650	0.57405	1248.12000	119.45000	1.61460	5.77150	1.84235	5.40300	1.59100	0.72904
03-Oct-92 																	
04-Oct-92 																	
05-Oct-92 	9.85600	1.39370	28.84000	1.24700	1.22325	1.39930	100.02200	4.75900	0.59049	1235.52000	119.15000	1.57770	5.74700	1.83289	5.32600	N/A	0.71936
06-Oct-92 	9.99600	1.38620	29.25000	1.24710	1.24050	1.42110	101.61300	4.82750	0.58309	1330.62000	119.75000	1.60100	5.83000	1.83823	5.40050	1.59180	0.72817
07-Oct-92 	10.04300	1.39410	29.45000	1.24840	1.24650	1.42720	101.67200	4.83200	0.57854	1322.09000	119.50000	1.60260	5.85450	1.84874	5.42050	1.59190	0.72829
08-Oct-92 	10.31700	1.38870	30.26750	1.24700	1.29850	1.46880	105.09600	4.98950	0.59488	1302.71000	120.75000	1.65570	5.98950	1.84363	5.53650	1.59550	0.74906
09-Oct-92 	N/A	1.39350	30.41750	1.25030	1.30800	1.47970	105.53000	5.01250	0.59207	1301.98000	121.65000	1.66270	6.01650	1.84574	5.55800	1.60550	0.75032
10-Oct-92 																	
11-Oct-92 																	
12-Oct-92 	10.35300	1.39220	30.27250	N/A	1.31100	1.47520	N/A	5.00750	0.58799	1306.64000	120.90000	1.65950	5.98750	1.84505	5.53200	1.60900	0.74942
13-Oct-92 	10.43700	1.38370	30.55750	1.24470	1.32520	1.48350	106.06700	5.03700	0.58480	1301.89000	121.10000	1.67030	6.02750	1.84129	5.56800	1.61080	0.74942
14-Oct-92 	10.30300	1.38370	30.11000	1.24830	1.31195	1.46840	104.62100	4.96650	0.58575	1298.89000	121.10000	1.64610	5.95900	1.84060	5.49750	1.60970	0.74394
15-Oct-92 	10.22400	1.38390	29.93750	1.24950	1.29700	1.45140	104.09600	4.94650	0.58858	1285.56000	120.40000	1.63900	5.93800	1.84334	5.48600	1.60880	0.74178
16-Oct-92 	10.29100	1.38290	30.05000	1.24660	1.30535	1.46230	104.19900	4.94350	0.59428	1287.24000	120.45000	1.63960	5.95650	1.84235	5.50300	1.60630	0.74232
17-Oct-92 																	
18-Oct-92 																	
19-Oct-92 	10.43000	1.39080	30.55000	1.24620	1.32120	1.48350	106.05400	5.03500	0.61671	1299.04000	119.80000	1.67110	6.06000	1.85563	5.60600	1.60700	0.75712
20-Oct-92 	10.58600	1.39610	31.00750	1.23790	1.34650	1.50780	107.03300	5.11950	0.61369	1321.47000	120.90000	1.69930	6.13500	1.85425	5.66780	1.61320	0.76815
21-Oct-92 	10.65000	1.39590	31.09000	1.23780	1.35325	1.51340	106.87400	5.13000	0.61950	1330.46000	122.45000	1.70140	6.17400	1.85329	5.70890	1.61720	0.76981
22-Oct-92 	10.64100	1.39080	31.12500	1.24220	1.34850	1.51250	107.92600	5.12800	0.61641	1323.39000	122.38000	1.70070	6.16400	1.85424	5.70440	1.61690	0.76930
23-Oct-92 	10.64400	1.39120	31.04250	1.24680	1.35725	1.51720	109.86700	5.20800	0.61418	N/A	120.75000	1.72780	6.14900	1.85045	5.68550	1.61450	0.78116
24-Oct-92 																	
25-Oct-92 																	
26-Oct-92 	N/A	1.39410	31.75250	1.24900	1.37550	1.54410	109.49700	5.22500	0.63291	1338.55000	121.80000	1.73350	6.27850	1.84707	5.80300	1.61650	0.78395
27-Oct-92 	10.81500	1.40270	31.53250	1.23710	1.37000	1.53850	109.10100	5.21750	0.63796	1331.42000	122.05000	1.73060	6.24800	1.86366	5.77500	1.61980	0.78302
28-Oct-92 	10.79800	1.42390	31.64750	1.23960	1.36650	1.53460	108.68400	5.20750	0.63064	1324.38000	122.05000	1.72760	6.26400	1.87370	5.77850	1.61430	0.78059
29-Oct-92 	10.80900	1.43470	31.69250	1.24210	1.37100	1.54020	109.48200	5.23250	0.63545	1319.94000	123.05000	1.73670	6.27500	1.88824	5.79650	1.61770	0.78459
30-Oct-92 	10.80800	1.43800	31.57500	1.24000	1.37150	1.53700	109.23500	5.21500	0.63735	1313.99000	123.20000	1.72980	6.25350	1.89862	5.77700	1.61850	0.78202
31-Oct-92 																	
01-Nov-92 																	
02-Nov-92 	10.87200	1.44780	N/A	1.24140	1.38030	1.54780	110.51800	5.27100	0.64641	1334.23000	123.60000	1.74850	6.30700	1.90806	5.82250	1.62180	0.79129
03-Nov-92 	11.03000	1.44240	32.37250	1.24160	1.39850	1.56650	111.76500	5.31400	0.64914	1342.41000	N/A	1.76490	6.40800	1.90336	5.92600	1.62430	0.79768
04-Nov-92 	10.99800	1.44180	32.15500	1.24550	1.39550	1.56450	111.19900	5.28650	0.64267	1332.85000	123.20000	1.75710	6.35850	1.90009	5.88100	1.62450	0.79324
05-Nov-92 	11.12700	1.43350	32.45750	1.24780	1.41850	1.58360	113.15000	5.35050	0.65020	1353.36000	122.80000	1.77920	6.41650	1.89937	5.93200	1.62530	0.80346
06-Nov-92 	11.14000	1.43760	32.61500	1.25240	1.42550	1.58600	113.40900	5.36000	0.65075	1356.56000	123.00000	1.78310	6.45300	1.89606	5.96100	1.62950	0.80503
07-Nov-92 																	
08-Nov-92 																	
09-Nov-92 	11.20900	1.43100	32.80000	1.25910	1.43100	1.59470	N/A	5.38100	0.65424	1361.43000	123.70000	1.79080	6.48600	1.89253	5.99050	1.63410	0.80834
10-Nov-92 	11.23600	1.44990	32.89500	1.26440	1.43650	1.59740	114.26600	5.39750	0.65920	1363.85000	124.20000	1.79840	6.51100	1.90692	6.01250	1.63550	0.81190
11-Nov-92 	11.21600	1.43990	N/A	N/A	1.43420	1.59450	114.17100	5.39750	0.65954	1363.60000	123.95000	1.79530	6.45950	1.91130	5.96800	1.63480	0.81073
12-Nov-92 	11.16000	1.44340	32.61500	1.26310	1.43340	1.58800	113.57600	5.35950	0.65725	1361.34000	124.00000	1.78680	6.45750	1.91311	5.97000	1.63500	0.80706
13-Nov-92 	11.04900	1.44300	32.29500	1.26350	1.41870	1.56990	112.16000	5.28550	0.64859	1339.00000	123.77000	1.76300	6.40050	1.90664	5.91600	1.63350	0.79586
14-Nov-92 																	
15-Nov-92 																	
16-Nov-92 	11.16200	1.44280	32.57000	1.27000	1.43100	1.58850	113.49100	5.34550	0.65781	1354.44000	124.30000	1.78400	6.44450	1.90766	5.96350	1.63430	0.80547
17-Nov-92 	11.28400	1.45920	32.89250	1.27480	1.45550	1.60770	114.92300	5.40700	0.65994	1368.70000	124.75000	1.80550	6.50800	1.92908	6.02150	1.63850	0.81450
18-Nov-92 	11.18100	1.45820	32.63000	1.27530	1.45000	1.58450	113.46600	5.34100	0.65781	1352.02000	124.30000	1.78210	6.46200	1.93730	5.97750	1.63500	0.80473
19-Nov-92 	11.14800	1.45960	32.53750	1.27270	1.44100	1.58450	N/A	5.33700	0.65096	1352.92000	123.85000	1.77870	6.45150	1.93417	5.96200	1.63450	0.80314
20-Nov-92 	11.15000	1.46050	32.53750	1.27790	1.42600	1.58420	113.58100	5.36800	0.65274	1373.73000	123.60000	1.78540	6.47300	1.93793	6.66800	1.63420	0.80781
21-Nov-92 																	
22-Nov-92 																	
23-Nov-92 	11.30200	1.45560	33.07500	1.28500	1.44700	1.60530	116.76700	5.44650	0.66181	1391.27000	N/A	1.80840	6.55550	1.93348	6.81300	1.63670	0.81895
24-Nov-92 	11.26500	1.45820	32.90000	1.28870	1.44050	1.60000	115.91100	5.44400	0.65885	1390.13000	123.98000	1.80220	6.53900	1.93876	6.75150	1.63070	0.81671
25-Nov-92 	N/A	1.45050	32.82750	1.28300	1.43150	1.59170	114.53400	5.39000	0.65522	1377.30000	123.75000	1.78860	6.50700	1.93197	6.71500	1.63130	0.80984
26-Nov-92 	11.24200	1.45390	32.82250	1.28230	1.43420	1.59420	115.02000	5.40150	0.65720	1384.27000	123.80000	1.79250	6.51450	1.93501	6.76650	1.63150	N/A
27-Nov-92 	11.30400	1.45350	33.00000	1.28490	1.44580	1.60370	116.01000	5.44500	0.66208	1400.94000	124.20000	1.80530	6.56250	1.94244	6.85500	1.63470	0.81854
28-Nov-92 																	
29-Nov-92 																	
30-Nov-92 	11.26600	1.46560	32.97750	1.28580	1.44600	1.60150	115.44500	5.42850	0.66454	1398.64000	124.70000	1.79820	6.55250	1.94665	6.86200	1.63720	0.81617
01-Dec-92 	11.19400	1.46330	32.70750	1.28503	1.42900	1.59100	115.30400	5.43450	0.65954	1409.00000	124.70000	1.79290	6.52250	1.95625	6.87900	1.63770	0.81504
02-Dec-92 	11.12700	1.46240	32.52250	1.28120	1.41250	1.57940	113.87900	5.36700	0.64956	1393.61000	124.35000	1.77050	6.47300	1.94399	6.81050	1.63600	0.80430
03-Dec-92 	11.13300	1.45790	N/A	1.27690	1.40800	1.58110	N/A	5.38450	0.64177	1396.99000	124.55000	1.77970	6.46350	1.94329	6.81750	1.63880	0.80659
04-Dec-92 	11.11200	1.44260	32.54250	1.27790	1.41200	1.57940	113.75700	5.36500	0.63432	1388.03000	124.70000	1.77480	6.45300	1.93422	6.76550	1.64150	0.80352
05-Dec-92 																	
06-Dec-92 																	
07-Dec-92 	11.17600	1.44530	32.74000	1.27590	1.41700	1.58210	N/A	5.37000	0.63654	1386.64000	125.00000	1.77380	6.49550	1.92672	6.83100	1.64180	0.80309
08-Dec-92 	N/A	1.44400	32.15250	1.27480	1.39400	1.55580	N/A	5.29400	0.62403	N/A	124.00000	1.74410	6.38100	1.92939	6.71750	1.63880	0.79023
09-Dec-92 	11.06400	1.44110	32.30250	1.27280	1.41350	1.57360	112.32600	5.36550	0.63943	1390.43000	123.90000	1.76590	6.41800	1.92866	6.77950	1.63830	0.80183
10-Dec-92 	11.11200	1.44630	32.54750	1.27180	1.41550	1.58200	112.80700	5.38850	0.64570	1400.57000	124.10000	1.77430	N/A	1.93318	6.81300	1.63870	0.80562
11-Dec-92 	11.11800	1.44950	32.51500	1.27650	1.41000	1.57900	112.97600	5.40200	0.64537	1401.95000	123.70000	1.77820	6.86100	1.93535	N/A	1.63810	0.80701
12-Dec-92 																	
13-Dec-92 																	
14-Dec-92 	11.07800	1.45100	32.42000	1.27430	1.41050	1.57290	112.09700	5.35400	0.63980	1395.83000	123.85000	1.76700	6.82050	1.93122	6.77500	1.63830	0.80137
15-Dec-92 	11.05600	1.45410	32.34750	1.27700	1.41100	1.57190	111.86000	5.36650	0.63959	1406.65000	123.80000	1.76650	6.78100	1.94736	6.78500	1.64100	0.80191
16-Dec-92 	10.96700	1.45030	32.06750	1.27840	1.40000	1.55940	111.13200	5.32900	0.63585	1405.84000	123.98000	1.75380	6.70850	1.92908	N/A	1.63980	0.79679
17-Dec-92 	10.88900	1.44840	31.89500	1.27420	1.38600	1.54520	110.39400	5.29200	0.63084	1397.27000	123.15000	1.74130	6.66650	1.92685	6.85250	1.63830	0.79128
18-Dec-92 	11.01100	1.44740	N/A	1.27540	1.40800	1.56540	111.34100	5.34900	0.63881	1409.19000	123.00000	1.75970	6.74150	1.92720	N/A	1.63900	0.79955
19-Dec-92 																	
20-Dec-92 																	
21-Dec-92 	11.01500	1.44590	32.18750	1.26750	1.41250	1.56750	111.37800	5.34950	0.63890	1408.06000	123.30000	1.76060	6.73100	1.93349	6.93100	1.63820	0.79988
22-Dec-92 	11.13500	1.44550	N/A	1.26110	1.42750	1.58400	112.50900	5.39450	0.64725	1419.08000	123.08000	1.77930	6.77900	1.93380	6.95800	1.63600	N/A
23-Dec-92 	N/A	1.45240	32.66500	1.26010	1.43800	1.59210	113.11500	5.43200	0.65232	1426.92000	N/A	1.79080	6.79500	1.94887	7.02500	1.63950	0.81328
24-Dec-92 	N/A	1.44910	32.72750	1.26120	1.43900	N/A	N/A	5.42900	0.65232	N/A	123.70000	1.79040	6.76500	1.94059	N/A	1.63900	0.81288
25-Dec-92 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
26-Dec-92 																	
27-Dec-92 																	
28-Dec-92 	11.26300	N/A	32.90000	N/A	1.44850	1.60100	113.46200	5.45350	N/A	1436.13000	124.05000	1.79950	6.81500	N/A	7.09800	N/A	0.81727
29-Dec-92 	11.39700	1.45180	N/A	1.26590	1.46750	1.61920	114.93400	5.51500	0.66269	1477.71000	124.65000	1.82120	6.86850	1.94933	7.10000	1.64280	0.82840
30-Dec-92 	N/A	1.45220	33.14250	1.26830	1.45830	1.61400	114.62300	5.50600	0.66063	1470.86000	124.40000	1.81560	6.89800	1.94482	7.04300	1.64100	0.82603
31-Dec-92 	11.35400	N/A	33.18000	1.27110	1.45600	N/A	N/A	5.50650	0.66138	N/A	124.75000	1.81410	6.92450	1.94549	N/A	1.64350	0.82583
01-Jan-93 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
02-Jan-93 																	
03-Jan-93 																	
04-Jan-93 	11.49700	1.45600	33.60250	1.27800	1.47400	1.63380	116.38000	5.59200	0.66498	1512.33000	124.85000	1.83990	6.99000	1.94889	7.13850	1.64450	0.83808
05-Jan-93 	11.53100	1.47320	33.66500	1.27650	1.48400	1.63780	116.59100	5.57800	0.66107	1534.28000	125.15000	1.83880	7.01250	1.96420	7.27250	1.65630	0.83707
06-Jan-93 	N/A	1.48700	33.56000	1.27800	1.47900	1.63050	N/A	5.56550	0.64872	N/A	124.85000	1.83500	6.96700	1.99123	N/A	1.65450	0.83424
07-Jan-93 	11.50300	1.48960	33.63750	1.27920	1.49150	1.63520	116.26300	5.57550	0.64948	1526.09000	125.15000	1.84030	6.99500	1.96306	7.25550	1.65580	0.83593
08-Jan-93 	11.59100	1.48960	33.85000	1.28180	1.50720	1.64900	116.98300	5.60150	0.65638	1520.18000	125.38000	1.85110	7.07150	1.96276	7.44700	1.66220	0.84017
09-Jan-93 																	
10-Jan-93 																	
11-Jan-93 	11.51100	1.48700	33.64750	1.27540	1.49300	1.63450	116.05400	5.55300	0.64600	1495.96000	125.35000	1.83560	6.99000	1.95509	7.39250	1.65980	0.83195
12-Jan-93 	11.46800	1.48540	33.52000	1.27780	1.48750	1.62800	115.47500	5.51850	0.64255	1478.22000	125.15000	1.82930	6.96850	1.95009	7.44200	1.65800	0.82784
13-Jan-93 	11.49000	1.48370	33.65000	1.28180	1.49950	1.63270	115.86000	5.53250	0.64788	1508.62000	125.70000	1.83580	6.97800	1.94585	7.50800	1.65850	0.83206
14-Jan-93 	11.42400	1.48850	33.42250	1.27820	1.48630	1.62420	115.29300	5.54800	0.64859	1503.01000	125.60000	1.82600	6.89550	1.94820	7.25500	1.65750	0.82871
15-Jan-93 	11.42700	1.48720	33.43000	1.28220	1.48650	1.62480	115.14200	5.49150	0.64998	1493.83000	N/A	1.82520	6.88300	1.94631	7.22650	1.65740	0.82759
16-Jan-93 																	
17-Jan-93 																	
18-Jan-93 	11.41300	1.47970	33.50000	1.27660	1.48670	1.62460	115.13600	5.49300	0.64717	1490.62000	125.75000	1.82630	6.85900	1.93918	7.27250	1.65950	0.82731
19-Jan-93 	11.37500	1.47970	33.25000	1.27690	1.48280	1.61760	114.53200	5.46750	0.64788	1483.22000	125.50000	1.81710	6.82550	1.94288	7.24750	1.65430	0.82369
20-Jan-93 	11.30900	1.48850	33.08750	1.27990	1.46800	1.60430	113.51000	5.42400	0.64759	1469.16000	125.50000	1.80350	6.79750	1.94329	7.17400	1.65670	N/A
21-Jan-93 	11.35400	1.50290	33.21750	1.28680	1.47850	1.61260	114.15000	5.45100	0.65552	N/A	124.65000	1.81420	6.82250	1.95386	7.19950	1.65380	0.82310
22-Jan-93 	11.33300	1.48500	33.16250	1.28200	1.47750	1.61080	113.92700	5.44150	0.65963	1481.23000	125.15000	1.81040	6.84150	1.94105	7.22400	1.65400	0.82310
23-Jan-93 																	
24-Jan-93 																	
25-Jan-93 	11.17600	1.48990	32.74750	1.27850	1.45470	1.58680	112.15500	5.35850	0.64843	N/A	124.85000	1.78090	6.75800	1.93683	7.13600	1.64450	0.80902
26-Jan-93 	11.09900	1.48810	32.47250	1.27070	1.44900	1.57710	111.43600	5.32100	0.64927	1448.22000	123.80000	1.77030	6.69400	1.93348	7.08100	1.64350	0.80465
27-Jan-93 	11.11200	1.47970	32.49750	1.26980	1.46080	1.58280	112.04200	5.35200	0.65833	1467.95000	124.00000	1.78130	6.70050	1.93356	7.08050	1.63970	0.81098
28-Jan-93 	11.08100	1.48130	32.44000	1.27080	1.44600	1.57630	N/A	5.35250	0.65998	1479.34000	124.20000	1.77570	6.71150	1.93838	N/A	1.63770	0.81051
29-Jan-93 	11.20600	1.47360	32.76250	1.27010	1.46950	1.59350	113.62100	5.40600	0.66569	1482.52000	124.60000	1.79770	6.78600	1.93531	7.23050	1.64200	0.81913
30-Jan-93 																	
31-Jan-93 																	
01-Feb-93 	11.43600	1.48350	33.40500	1.26360	1.50300	1.62730	115.70600	5.50600	0.68587	1508.83000	124.75000	1.83010	6.91350	1.94407	7.40850	1.64630	0.83542
02-Feb-93 	11.46800	1.47860	33.56500	1.26230	1.51050	1.62940	115.77000	5.51450	0.68367	1517.18000	125.05000	1.83460	6.92000	1.94396	7.39000	1.65050	0.83711
03-Feb-93 	11.57300	1.47380	33.96250	1.26640	1.52700	1.64320	116.94000	5.56500	0.69701	1528.86000	124.45000	1.85020	7.00900	1.94031	7.48550	1.64850	0.84566
04-Feb-93 	11.57900	1.47430	34.07500	1.26290	1.52690	1.64780	117.91000	5.61400	0.69411	1540.18000	124.60000	1.86870	6.99900	1.94103	N/A	1.64750	0.85234
05-Feb-93 	11.67600	1.47690	34.21250	1.26110	1.52950	1.65750	117.93000	5.61550	0.69109	1532.22000	124.70000	1.87010	7.01650	1.94787	7.42550	1.65300	0.85157
06-Feb-93 																	
07-Feb-93 																	
08-Feb-93 	11.62800	1.48920	34.09500	1.26410	1.52850	1.65260	117.19000	5.58800	0.69580	1526.49000	124.35000	1.85830	6.99150	1.95503	7.44700	1.65130	0.84763
09-Feb-93 	11.66100	1.49140	34.23000	1.26790	1.53800	1.65720	117.57000	5.59650	0.70175	1530.27000	122.50000	1.86120	7.02550	1.95735	7.49100	1.65100	0.84972
10-Feb-93 	11.59400	1.49140	34.05750	1.26570	1.51800	1.64380	116.97000	5.56950	0.69556	1522.75000	121.40000	1.85050	7.00000	1.95466	N/A	1.64820	0.84499
11-Feb-93 	11.67400	1.48430	34.20750	1.25620	1.53850	1.65970	118.24000	5.62000	0.70398	1544.85000	N/A	1.86960	7.03250	1.95042	7.46350	1.64980	0.85407
12-Feb-93 	11.60800	1.47890	34.00000	1.25520	1.52750	1.64830	117.61000	5.57600	0.70423	1540.66000	120.30000	1.85350	7.00850	1.94661	7.44550	1.64930	0.84763
13-Feb-93 																	
14-Feb-93 																	
15-Feb-93 	11.68300	1.47650	34.22500	1.25350	1.54550	1.65950	118.55000	5.61400	0.70812	1551.07000	121.00000	1.86820	7.05450	1.95202	N/A	1.65020	0.85412
16-Feb-93 	11.59300	1.47990	33.94000	1.25640	1.52450	1.64550	117.70000	5.57050	0.69628	1546.74000	120.70000	1.85300	7.00550	1.94746	7.46900	1.64980	0.84699
17-Feb-93 	11.45300	1.46010	33.55750	1.26140	1.50480	1.62770	117.23000	5.52000	0.68918	1546.87000	119.80000	1.83470	6.93550	1.93912	7.44450	1.64420	0.83994
18-Feb-93 	11.54900	1.45690	33.80000	1.25940	1.53100	1.65300	117.96000	5.58680	0.70497	1563.98000	119.70000	1.85710	6.97750	1.93648	7.53150	1.64250	0.84991
19-Feb-93 	11.52300	1.45540	33.70500	1.25680	1.50830	1.63610	117.62000	5.55000	0.69132	1567.98000	119.00000	1.84580	6.95450	1.93654	7.58700	1.64600	0.84493
20-Feb-93 																	
21-Feb-93 																	
22-Feb-93 	11.49500	1.45540	33.63500	1.26180	1.49600	1.63250	118.03000	5.51800	0.69013	1569.12000	117.10000	1.83190	6.95300	1.92711	7.58150	1.64180	0.83993
23-Feb-93 	11.43500	1.44470	33.53750	1.25470	1.49500	1.62390	117.81000	5.52850	0.68776	1580.92000	116.55000	1.83420	6.94350	1.91274	7.65170	1.64090	0.84184
24-Feb-93 	11.37700	1.43950	33.34000	1.26220	1.49030	1.61450	117.62000	5.49200	0.69300	1591.85000	117.00000	1.82140	6.91250	1.90802	N/A	1.64050	0.83834
25-Feb-93 	11.45000	1.44110	33.50250	1.25360	1.50940	1.62900	117.41000	5.54400	0.69847	1574.24000	117.50000	1.83830	6.94200	1.90878	N/A	1.64070	0.84444
26-Feb-93 	11.56400	1.43740	33.81000	1.24970	1.52340	1.64300	118.25000	5.58900	0.70116	1589.70000	117.70000	1.85080	7.00300	1.90801	7.78100	1.64450	0.85040
27-Feb-93 																	
28-Feb-93 																	
01-Mar-93 	11.62100	1.42470	34.06000	1.24950	1.53050	1.65180	118.30000	5.60100	0.69623	1578.75000	118.70000	1.85620	7.03550	1.90326	7.82350	1.64630	0.85073
02-Mar-93 	11.56500	1.41920	33.81750	1.24780	1.52450	1.64340	117.69000	5.56600	0.69334	1568.31000	118.50000	1.84480	6.98450	1.89498	7.71050	1.64450	0.84576
03-Mar-93 	11.53200	1.41440	33.67750	1.24670	1.51730	1.63950	117.62000	5.55400	0.68752	1564.99000	117.00000	1.84090	6.95550	1.89505	7.69900	1.64170	0.84330
04-Mar-93 	11.58800	1.41300	33.93250	1.24230	1.52450	1.64600	117.66000	5.55600	0.69028	1563.98000	116.80000	1.84080	7.00200	1.89431	7.70150	1.64380	0.84374
05-Mar-93 	11.58200	1.40530	33.92750	1.24740	1.52750	1.64700	118.08000	5.58400	0.68719	1564.24000	116.40000	1.84940	6.99550	1.88575	7.66550	1.64350	0.84668
06-Mar-93 																	
07-Mar-93 																	
08-Mar-93 	11.69300	1.41760	34.22000	1.24330	1.53920	1.66340	118.36000	5.64250	0.69156	1577.40000	117.45000	1.87090	7.05000	1.89864	7.69650	1.64730	0.85567
09-Mar-93 	11.68600	1.42310	34.20500	1.24610	1.53600	1.66100	118.25000	5.62450	0.69348	1601.37000	116.80000	1.86440	7.05950	1.89782	7.61600	1.64620	0.85432
10-Mar-93 	11.71900	1.42290	34.27250	1.24600	1.53900	1.66630	118.68000	5.65700	0.69794	N/A	117.75000	1.87320	7.08300	1.90225	7.60650	1.64690	0.85897
11-Mar-93 	11.75300	1.41680	34.39500	1.24460	1.53630	1.67040	118.91000	5.66700	0.69906	1611.62000	118.10000	1.87640	7.09700	1.89940	7.75500	1.64880	0.86031
12-Mar-93 	11.70100	1.41840	34.24500	1.24330	1.52400	1.66330	118.82000	5.66000	0.69823	1608.97000	117.70000	1.87190	7.08000	1.90738	7.78100	1.64700	0.85888
13-Mar-93 																	
14-Mar-93 																	
15-Mar-93 	11.72700	1.41500	34.33000	1.24640	1.52850	1.66760	118.96000	5.66600	0.69823	1607.99000	118.40000	1.87360	7.09100	1.89684	7.85700	1.64690	0.85939
16-Mar-93 	11.68400	1.41560	34.17500	1.25020	1.52070	1.66060	118.71000	5.65150	0.69243	1607.20000	118.05000	1.86850	7.06350	1.89567	7.86000	1.64450	0.85678
17-Mar-93 	N/A	1.41480	34.19250	1.25160	1.52270	1.66310	118.77000	5.65150	0.68980	1602.62000	116.95000	1.86910	7.06550	1.88786	7.73600	1.64610	0.85645
18-Mar-93 	11.73200	1.40940	34.27500	1.24670	1.53500	1.66680	118.79000	5.65560	0.68634	1607.46000	117.15000	1.86600	7.07950	1.87541	7.80800	1.64550	0.85497
19-Mar-93 	11.53800	1.39590	33.83500	1.24560	1.50800	1.63580	N/A	5.58450	0.67083	1584.56000	116.00000	1.83870	6.98550	1.87161	N/A	1.64320	0.84275
20-Mar-93 																	
21-Mar-93 																	
22-Mar-93 	11.51300	1.39490	33.70000	1.24520	1.51000	1.63560	117.19000	5.58400	0.67304	1586.42000	116.10000	1.84140	6.95300	1.86741	7.70550	1.64210	0.84380
23-Mar-93 	11.47900	1.41380	33.57750	1.24790	1.50990	1.63320	116.48000	5.55700	0.67719	1582.98000	115.45000	1.83840	6.92800	1.87758	7.72500	1.64250	0.84233
24-Mar-93 	11.47000	1.41700	33.60500	1.24430	1.50950	1.63270	116.42000	5.55500	0.67568	1583.82000	115.95000	1.83400	6.92800	1.87829	7.74980	1.64230	0.84101
25-Mar-93 	11.51500	1.41760	33.70500	1.24390	1.51300	1.63500	116.86000	5.56100	0.67673	1600.59000	117.00000	1.83880	6.95900	1.87970	7.79450	1.64400	0.84331
26-Mar-93 	N/A	1.41260	33.86500	1.24440	1.51620	1.63590	116.86000	5.56250	0.67060	1596.05000	116.80000	1.83890	6.98000	1.87583	7.80350	1.64490	0.84251
27-Mar-93 																	
28-Mar-93 																	
29-Mar-93 	11.45000	1.41280	33.56000	1.24620	1.50700	1.62790	116.60000	5.53800	0.67078	1610.85000	116.50000	1.83010	6.92650	1.87582	7.73200	1.64120	0.83983
30-Mar-93 	11.45000	1.40550	33.51750	1.25130	1.50600	1.62970	116.30000	5.52600	0.67092	1621.11000	116.78000	1.83140	6.92500	1.87021	7.71560	1.64100	0.84010
31-Mar-93 	11.36100	1.41680	33.24000	1.25720	1.49500	1.61430	115.31000	5.47890	0.66512	1598.23000	116.35000	1.81550	6.86950	1.87617	7.74550	1.64050	0.83247
01-Apr-93 	11.37000	1.42860	33.29750	1.25830	1.49530	1.61360	115.33000	5.47400	0.66216	1603.39000	114.45000	1.81410	6.87950	1.88608	7.77200	1.63850	0.83168
02-Apr-93 	11.20900	1.43160	N/A	1.26100	1.47650	1.59300	114.18000	5.41550	0.65223	1593.39000	114.00000	1.79210	6.78650	1.88929	7.60450	1.63280	0.82227
03-Apr-93 																	
04-Apr-93 																	
05-Apr-93 	11.25700	1.43250	32.94500	1.26240	1.48060	1.59990	114.32000	5.43000	0.65898	1589.80000	113.90000	1.79820	6.80650	1.88537	7.56800	1.62990	0.82495
06-Apr-93 	11.29100	1.42390	33.06750	1.25910	1.48230	1.60460	115.00000	5.43850	0.65976	1593.80000	113.90000	1.80450	6.84300	1.87829	7.63850	1.62520	0.82747
07-Apr-93 	11.32000	1.41600	33.11500	1.26100	1.48630	1.61010	115.39000	5.45150	0.65855	1591.42000	114.05000	1.80970	6.85550	1.86916	7.64910	1.62470	0.82918
08-Apr-93 	11.36700	1.40980	33.28250	1.25800	1.48780	1.61420	N/A	5.46000	0.65846	1568.52000	113.55000	1.81380	N/A	1.85874	7.65250	1.62650	0.82962
09-Apr-93 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.44000	N/A	1568.52000	113.55000	N/A	N/A	N/A	N/A	N/A	N/A
10-Apr-93 																	
11-Apr-93 																	
12-Apr-93 	N/A	N/A	N/A	1.26020	N/A	N/A	N/A	N/A	N/A	N/A	112.95000	N/A	N/A	N/A	N/A	N/A	N/A
13-Apr-93 	11.18800	1.40150	32.81000	1.26120	1.46250	1.59090	114.63000	5.37300	0.64454	1539.80000	112.70000	1.78560	6.77750	1.84980	7.52300	1.62330	0.81595
14-Apr-93 	11.16300	1.39370	32.61750	1.26300	1.45250	1.58600	114.27000	5.36350	0.64156	1531.62000	113.45000	1.78270	6.73100	1.84536	7.36700	1.62470	0.81418
15-Apr-93 	11.25800	1.38870	32.92750	1.26080	1.46350	1.60050	115.46000	5.41100	0.64704	1545.05000	113.95000	1.79780	6.78400	1.85048	7.45350	1.62810	0.82124
16-Apr-93 	11.30600	1.39490	33.05500	1.25880	1.46660	1.60580	116.15000	5.43000	0.64998	1537.11000	113.10000	1.80520	6.80800	1.85563	7.48800	1.62870	0.82416
17-Apr-93 																	
18-Apr-93 																	
19-Apr-93 	11.36000	1.39610	33.21500	1.25600	1.47930	1.61490	116.47000	5.44900	0.65402	1534.97000	111.00000	1.81230	6.83700	1.85529	7.49050	1.62100	0.82701
20-Apr-93 	11.17100	1.38830	32.67000	1.25680	1.45400	1.58680	114.92000	5.37100	0.64412	1523.44000	110.55000	1.78590	6.72600	1.84465	N/A	1.62080	0.81561
21-Apr-93 	11.27900	1.39510	32.92000	1.25780	1.45900	1.60390	116.10000	5.41300	0.64956	1534.03000	110.30000	1.80120	6.77550	1.84911	7.39350	1.61910	0.82223
22-Apr-93 	11.25800	1.40080	32.91500	1.26190	1.45750	1.60080	116.29000	5.40250	0.64641	1528.22000	111.60000	1.79750	6.77900	1.84570	7.43110	1.61730	0.82014
23-Apr-93 	11.20800	1.40670	32.80750	1.26110	1.44700	1.59590	118.20000	5.39250	0.64156	1498.82000	110.40000	1.79500	6.74700	1.84808	7.36350	1.61750	0.81804
24-Apr-93 																	
25-Apr-93 																	
26-Apr-93 	11.04200	1.39410	32.29500	1.25800	1.41900	1.57060	115.97000	5.30200	0.62802	1467.58000	110.45000	1.76450	6.63600	1.83284	7.20400	1.61520	0.80361
27-Apr-93 	11.08700	1.38790	32.40500	1.27110	1.41950	1.57500	116.31000	5.31950	0.62945	1464.16000	110.45000	1.76970	6.65950	1.82715	7.21350	1.61530	0.80545
28-Apr-93 	11.19700	1.40190	32.76500	1.27330	1.44000	1.59240	116.35000	5.36400	0.63707	1481.31000	111.90000	1.78670	6.72900	1.84094	7.30000	1.61550	0.81305
29-Apr-93 	11.13000	1.40390	32.53000	1.27220	1.43000	1.58080	115.51000	5.31950	0.63601	1470.20000	N/A	1.77290	6.68450	1.83857	7.25510	1.61550	0.80725
30-Apr-93 	11.11200	1.40530	32.51500	1.27000	1.42720	1.58020	115.67000	5.32100	0.63512	1478.56000	111.15000	N/A	6.69050	1.84094	7.28270	1.61550	0.80782
01-May-93 																	
02-May-93 																	
03-May-93 	11.17300	1.41380	32.65500	1.26750	1.43500	1.58720	115.83000	5.35300	N/A	1481.34000	N/A	1.78400	6.71050	1.84877	7.33000	1.61430	0.81197
04-May-93 	11.08700	1.42610	32.41750	1.27230	1.42080	1.57400	115.14000	5.30350	0.63573	1468.54000	N/A	1.76790	6.66500	1.84877	N/A	1.61400	0.80535
05-May-93 	11.07000	1.42710	N/A	N/A	1.41170	1.57350	N/A	5.30350	0.63621	N/A	N/A	N/A	N/A	1.84570	N/A	1.61239	0.80523
06-May-93 	11.11900	1.42190	32.50250	1.27060	1.41980	1.57920	115.70000	5.32900	0.63694	1461.13000	110.15000	1.77390	6.68050	1.83925	N/A	1.61200	0.80785
07-May-93 	11.08000	1.41820	32.40250	1.27090	1.41750	1.57640	115.51000	5.31250	0.63351	1448.95000	109.95000	1.76920	6.65600	1.83419	7.27900	1.61130	0.80514
08-May-93 																	
09-May-93 																	
10-May-93 	11.18500	1.41380	32.64750	1.26830	1.43650	1.59320	116.72000	5.36400	0.64550	1460.13000	110.30000	1.78700	6.70950	1.82983	7.30160	1.61180	0.81394
11-May-93 	11.33400	1.42550	33.16000	1.27480	1.45930	1.61090	118.26000	5.43000	0.65024	1489.66000	111.35000	1.80700	6.81750	1.83891	7.42500	1.61480	0.82375
12-May-93 	11.34300	1.42490	33.16250	1.27430	1.46150	1.61040	118.29000	5.42950	0.64965	1482.29000	111.40000	1.80680	6.81900	1.84502	7.40690	1.61500	0.82328
13-May-93 	11.35600	1.43100	33.14000	1.27250	1.45800	1.61330	N/A	5.44500	0.65402	1492.87000	111.55000	1.81120	6.82550	1.84298	7.39800	1.61500	0.82764
14-May-93 	11.31200	1.42110	33.06250	1.27380	1.45350	1.60750	122.75000	5.43350	0.65283	1484.26000	112.15000	1.80580	6.83400	1.83824	N/A	1.61780	0.82546
15-May-93 																	
16-May-93 																	
17-May-93 	11.28800	1.42590	33.02750	1.27540	1.45210	1.60540	122.50000	5.41150	0.64893	1468.25000	110.80000	1.80010	N/A	1.84026	7.33940	1.61410	0.82187
18-May-93 	11.43500	1.43880	33.40250	1.27270	1.47700	1.62410	123.71000	5.47650	0.65467	1482.30000	111.30000	1.82090	6.88300	1.85494	7.36030	1.61550	0.83101
19-May-93 	11.38200	1.44360	33.23750	1.26750	1.46950	1.61730	123.82000	5.47200	0.64893	1375.03000	111.55000	1.81970	6.84250	1.85805	N/A	1.61650	0.82970
20-May-93 	N/A	1.44430	N/A	1.26840	N/A	N/A	123.49000	N/A	0.64579	N/A	110.60000	N/A	N/A	1.85185	N/A	1.61280	N/A
21-May-93 	11.43300	1.44150	N/A	1.26650	1.46900	1.62470	123.73000	N/A	0.64421	1473.14000	110.50000	1.81890	6.84600	1.84468	7.34000	1.61490	0.82849
22-May-93 																	
23-May-93 																	
24-May-93 	11.55100	1.44490	33.63250	N/A	1.47600	1.64120	125.01000	5.52100	0.65317	1489.21000	110.50000	1.83640	6.90650	1.83993	7.32550	1.61570	0.83720
25-May-93 	11.50900	1.43490	33.61250	1.26080	1.46950	1.63590	124.68000	5.50550	0.65083	1487.39000	110.50000	1.83020	6.91150	1.83184	7.31450	1.61480	0.83448
26-May-93 	11.44600	1.43470	33.43000	1.26400	1.45350	1.62730	125.82000	5.48250	0.64633	1484.08000	108.75000	1.82300	6.87450	1.82815	7.30750	1.61000	0.83150
27-May-93 	11.39600	1.43990	33.26000	1.26340	1.44780	1.61940	127.70000	5.45900	0.64288	N/A	108.00000	1.81410	6.86000	1.83284	7.28910	1.60790	0.82857
28-May-93 	11.23200	1.44490	32.92000	1.27070	1.42650	1.59400	126.26000	5.39200	0.64156	1472.15000	107.50000	1.79170	6.80200	1.83554	7.24100	1.60820	0.81915
29-May-93 																	
30-May-93 																	
31-May-93 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.84740	N/A	1.60670	N/A
01-Jun-93 	11.18300	1.48540	32.68250	1.27200	1.42200	1.58840	125.93000	5.36750	0.63980	1467.66000	107.25000	1.78170	6.75550	1.85288	7.17850	1.60400	0.81535
02-Jun-93 	11.21400	1.46840	32.68250	1.27130	1.42700	1.59400	124.97000	5.37700	0.64704	1458.19000	107.00000	1.78780	6.75200	1.83756	7.17050	1.60180	0.81729
03-Jun-93 	11.25700	1.47750	32.88500	N/A	1.42250	1.59900	124.96000	5.39250	0.64780	1461.22000	107.80000	1.79480	6.78100	1.84781	7.17990	1.60400	0.81995
04-Jun-93 	11.24600	1.48190	32.81750	1.27760	1.42880	1.59830	125.17000	5.38250	0.64821	1460.80000	107.30000	1.79130	6.77150	1.85563	7.19870	1.60440	0.81888
05-Jun-93 																	
06-Jun-93 																	
07-Jun-93 	11.43600	1.48080	33.41500	1.27810	1.46130	1.62690	124.65000	5.47800	0.65941	1480.92000	107.55000	1.82480	6.88300	1.86047	7.28450	1.60960	0.83269
08-Jun-93 	11.40600	1.48960	33.34000	1.28270	1.45720	1.62050	124.36000	N/A	0.65746	1476.62000	106.40000	1.82050	6.86650	1.86081	7.25300	1.60810	0.83069
09-Jun-93 	11.47000	1.49010	33.49250	1.28040	1.46070	1.63080	124.39000	5.48800	0.65781	1478.66000	N/A	1.82970	6.89000	1.86986	7.25650	1.60870	0.83383
10-Jun-93 	N/A	1.48370	33.65000	1.27870	1.47070	N/A	125.48000	5.50750	0.66103	1490.40000	106.00000	1.83710	6.92300	1.86261	7.29350	1.60880	0.83770
11-Jun-93 	11.45500	1.47710	33.46250	1.27920	1.46050	1.63020	125.56000	5.49200	0.65424	1491.57000	106.05000	1.83130	6.88300	1.85391	N/A	1.60820	0.83482
12-Jun-93 																	
13-Jun-93 																	
14-Jun-93 	11.42200	N/A	33.35500	1.28150	1.44600	1.62270	124.51000	5.46050	0.65424	1475.33000	105.55000	1.82080	6.85900	N/A	7.20390	N/A	0.83021
15-Jun-93 	11.44100	1.48190	33.45000	1.27930	1.45150	1.62480	124.27000	5.46950	0.65317	1478.13000	105.00000	1.82210	6.88150	1.84366	7.25150	1.60800	0.83070
16-Jun-93 	11.56700	1.47510	33.80250	1.28000	1.46800	1.64440	125.77000	5.53570	0.66015	1494.55000	105.80000	1.84600	6.94900	1.83824	7.33710	1.61190	0.84116
17-Jun-93 	11.65100	1.47620	34.01750	1.27690	1.48000	1.65450	126.79000	5.57400	0.65963	1503.74000	107.00000	1.85980	6.99250	1.84026	7.42590	1.61550	0.84665
18-Jun-93 	11.73000	1.48350	34.20000	1.27480	1.48500	1.66600	127.22000	5.59400	0.66287	1509.78000	107.40000	1.86700	7.02100	1.84468	7.48000	1.61730	0.84969
19-Jun-93 																	
20-Jun-93 																	
21-Jun-93 	11.89600	1.47450	34.74250	1.27350	1.50450	1.69160	129.12000	5.67900	0.67499	1530.85000	110.65000	1.89510	7.13650	1.84706	7.57900	1.63050	0.86252
22-Jun-93 	11.86000	1.45920	34.66500	1.27810	1.50050	1.68620	128.74000	5.67700	0.67128	1525.58000	111.25000	1.89400	7.12050	1.84883	7.56450	1.64050	0.86150
23-Jun-93 	11.98000	1.46430	34.90500	1.28050	1.51370	1.70320	129.79000	5.72250	0.68004	1534.19000	111.00000	1.90960	7.17050	1.85327	7.62850	1.63750	0.86872
24-Jun-93 	12.02400	1.49160	35.13250	1.28240	1.51700	1.70840	130.40000	5.75050	0.68050	1540.25000	108.60000	1.91690	7.21350	1.86053	7.81800	1.62130	0.87222
25-Jun-93 	12.02300	1.48850	35.01000	1.28270	1.51900	1.70780	130.63000	5.75150	0.67889	1541.11000	107.65000	1.91520	7.19100	1.85904	N/A	1.62470	0.87155
26-Jun-93 																	
27-Jun-93 																	
28-Jun-93 	12.05100	1.49630	35.21250	1.28230	1.51500	1.71080	130.93000	5.75750	0.67241	1553.53000	105.80000	1.91730	7.23300	1.86081	7.87950	1.62430	0.87209
29-Jun-93 	11.94100	1.49520	34.87000	1.28110	1.50950	1.69970	129.82000	5.71850	0.67101	1543.50000	106.30000	1.90370	7.16600	1.86154	7.77400	1.62210	0.86621
30-Jun-93 	11.88800	1.48770	34.76000	1.28230	N/A	1.68820	129.00000	5.69500	0.66282	N/A	106.75000	1.89370	7.14600	1.85629	7.70670	1.62430	0.86129
01-Jul-93 	12.05500	1.49880	35.17500	N/A	1.52100	1.71120	130.17000	5.74350	0.66961	1544.27000	108.00000	1.91070	7.23850	1.86736	N/A	1.62750	0.86862
02-Jul-93 	11.91800	1.49520	34.80750	1.28840	1.50700	1.69230	129.37000	5.72400	0.66138	1540.60000	107.90000	1.90120	7.16500	1.84468	7.69050	1.62380	0.86375
03-Jul-93 																	
04-Jul-93 																	
05-Jul-93 	11.95800	1.48170	34.93250	1.28610	1.51500	1.69800	129.49000	5.74050	0.66291	1537.08000	108.80000	1.90530	7.20950	1.84230	7.74100	1.62550	0.86528
06-Jul-93 	11.99800	1.48190	35.09500	1.28560	1.51500	1.70460	129.95000	5.76150	0.66388	1546.56000	108.50000	1.91250	7.23600	1.84230	7.78400	1.62480	0.86855
07-Jul-93 	11.96600	1.47710	34.99000	1.28440	1.50700	1.69980	129.61000	5.74450	0.66503	1541.47000	108.75000	1.90870	7.20400	1.83857	7.82400	1.62530	0.86672
08-Jul-93 	11.97200	1.46760	35.05250	1.28000	1.51000	1.70270	130.40000	5.78300	0.66858	1560.98000	107.00000	1.91520	7.22900	1.82849	7.90050	1.62120	0.87132
09-Jul-93 	12.08700	1.46650	35.34500	1.27820	1.52920	1.72050	131.85000	5.84750	0.67463	1581.84000	108.60000	1.93270	7.29600	1.81757	7.94050	1.62150	0.88007
10-Jul-93 																	
11-Jul-93 																	
12-Jul-93 	12.20500	1.47300	35.77250	1.27860	1.53810	1.73390	132.99000	5.90300	0.67673	1588.51000	109.75000	1.94820	7.38950	1.82415	8.07300	1.62680	0.88663
13-Jul-93 	12.12100	1.47690	35.56000	1.27810	1.52150	1.72200	133.18000	5.88200	0.67137	1585.51000	108.90000	1.93860	7.35300	1.82515	7.97500	1.62460	0.88282
14-Jul-93 	12.16000	1.46840	35.66500	1.28280	1.52200	1.72580	134.81000	N/A	0.67033	1594.38000	107.85000	1.94340	7.36600	1.81422	7.98200	1.62200	0.88523
15-Jul-93 	12.08600	1.47210	35.50500	1.28180	1.50640	1.71470	134.27000	5.85400	0.66667	1588.17000	107.45000	1.92870	7.33550	1.82017	7.95200	1.61910	0.87923
16-Jul-93 	12.14000	1.46760	35.57250	1.27940	1.51870	1.72470	135.91000	5.89150	0.67385	1596.06000	108.10000	1.94060	7.34550	1.81620	8.00300	1.62170	0.88517
17-Jul-93 																	
18-Jul-93 																	
19-Jul-93 	12.06200	1.47840	35.39000	1.27820	1.50800	1.71280	134.18000	5.84000	0.67047	1583.66000	107.75000	1.92680	7.30150	1.83352	7.94000	1.61930	0.87857
20-Jul-93 	12.01300	1.47930	35.23750	1.27830	1.49870	1.70670	133.92000	5.82850	0.66534	1586.09000	108.35000	1.92190	7.28100	1.82615	7.92850	1.62000	0.87603
21-Jul-93 	11.95400	1.47380	N/A	1.27700	1.50050	1.69700	133.42000	5.80000	0.65898	1600.97000	108.20000	1.91040	7.26900	1.82216	7.97000	1.61910	0.87188
22-Jul-93 	12.00200	N/A	35.24750	1.27950	1.50250	1.70540	135.63000	5.82750	0.66168	1605.68000	108.20000	1.91880	7.30200	1.82017	8.03150	1.61750	0.87635
23-Jul-93 	12.09100	1.47780	35.54250	1.28000	1.51620	1.71950	137.61000	5.87200	0.66747	1612.49000	106.30000	1.93340	7.34900	1.81324	8.10270	1.61620	0.88349
24-Jul-93 																	
25-Jul-93 																	
26-Jul-93 	12.16000	1.47360	35.85750	1.28110	1.51850	1.72740	138.56000	5.89700	0.66556	1604.78000	106.90000	1.94230	7.37050	1.81491	8.05850	1.61800	0.88651
27-Jul-93 	12.12200	1.47450	35.73000	1.28360	1.52070	1.72290	138.17000	5.87950	0.66832	1605.86000	106.60000	1.93590	7.35150	1.80930	8.02500	1.61730	0.88478
28-Jul-93 	12.11500	1.47450	35.72000	1.28350	1.51470	1.72020	140.49000	5.86650	0.67114	1605.96000	106.30000	1.93470	7.37450	1.81488	8.09200	1.61720	0.88517
29-Jul-93 	12.12300	1.47670	35.61750	1.28730	1.51400	1.72050	139.94000	5.85850	0.66948	1597.52000	106.05000	1.92860	7.34200	1.81917	8.06100	1.61550	0.88241
30-Jul-93 	12.23400	1.46330	36.45000	1.28410	1.52450	1.73970	144.23000	5.97050	0.67536	1615.52000	105.90000	1.96080	7.46050	1.81357	8.26900	1.61750	0.89741
31-Jul-93 																	
01-Aug-93 																	
02-Aug-93 	12.18600	1.44990	39.85000	N/A	1.51600	1.73060	144.06000	6.04650	0.67463	1616.42000	104.55000	1.94820	7.52050	1.80734	8.23000	1.61590	0.89845
03-Aug-93 	12.02000	1.45100	36.50500	1.29080	1.49500	1.70300	140.01000	5.96900	0.66388	1601.89000	104.30000	1.91940	7.39500	1.81258	8.04950	1.61520	0.88583
04-Aug-93 	12.01100	1.45450	35.65750	1.28780	1.50650	1.70880	138.42000	5.90350	0.66525	1599.56000	104.90000	1.92340	7.36300	1.81291	7.97850	1.61500	0.88248
05-Aug-93 	12.04000	1.45390	36.08500	1.28950	1.50780	1.71180	139.34000	5.93350	0.66689	1604.10000	105.15000	1.92560	7.39250	1.80734	8.01550	1.61420	0.88540
06-Aug-93 	12.04100	1.46970	36.11500	1.29050	1.50950	1.71130	139.90000	5.96200	0.67137	1613.40000	104.15000	1.92570	7.39600	1.81653	8.01900	1.61410	0.88819
07-Aug-93 																	
08-Aug-93 																	
09-Aug-93 	11.95900	1.46740	39.80000	1.29120	1.50520	1.69780	139.96000	5.93800	0.66890	1608.95000	104.55000	1.90910	7.37100	1.81818	7.93400	1.61150	0.88292
10-Aug-93 	11.99600	1.46180	39.80000	1.29170	1.50850	1.70340	142.28000	5.99450	0.67358	1619.72000	104.60000	1.91490	7.42400	1.82249	7.96050	1.61150	0.88839
11-Aug-93 	12.06300	1.45790	36.57250	1.30060	1.52180	1.71400	142.13000	6.02450	0.67953	1615.46000	104.15000	1.92980	7.45600	1.81521	8.01550	1.61100	0.89373
12-Aug-93 	12.09100	1.46460	36.62500	1.30960	1.52430	1.71800	141.84000	6.02500	0.67990	1620.05000	103.60000	1.93500	7.47250	1.81455	8.08100	1.61000	0.89524
13-Aug-93 	12.04500	1.47930	36.66500	1.31470	1.52300	1.71250	141.94000	6.05500	0.68171	1624.57000	102.40000	1.92790	7.47750	1.81488	8.23300	1.60860	0.89533
14-Aug-93 																	
15-Aug-93 																	
16-Aug-93 	12.00600	N/A	N/A	1.31490	1.52100	1.70360	N/A	N/A	0.68315	1625.69000	101.30000	1.92070	7.44650	1.81192	8.15000	1.60800	0.89379
17-Aug-93 	11.88800	1.46950	35.92750	1.31400	1.50050	1.68950	139.97000	5.97600	0.67011	1602.62000	100.50000	N/A	7.35000	1.79727	8.03050	1.60550	0.88324
18-Aug-93 	11.91400	1.48260	35.65750	1.31980	1.50200	1.69270	139.82000	5.94250	0.67101	1604.33000	101.45000	1.90430	7.34000	1.80603	7.97450	1.60670	0.88211
19-Aug-93 	11.85200	1.47750	35.52500	1.31810	1.48400	1.68330	137.91000	5.89900	0.66090	1597.36000	101.25000	1.89490	7.30400	1.80213	7.92650	1.60650	0.87614
20-Aug-93 	11.89200	1.47250	35.43000	1.31950	1.48610	1.68790	136.23000	5.86550	0.66472	1592.18000	104.75000	1.89680	7.30750	1.80343	N/A	1.61330	0.87479
21-Aug-93 																	
22-Aug-93 																	
23-Aug-93 	11.81800	1.47930	35.47500	1.31960	1.47350	1.67900	136.09000	5.84800	0.66116	1589.75000	103.70000	1.88730	7.28850	1.80310	8.03450	1.60880	0.87153
24-Aug-93 	11.86400	1.49840	35.55000	1.31900	1.48530	1.68630	136.14000	5.86450	0.66934	1595.80000	103.90000	1.89370	7.31200	1.80995	8.11900	1.60840	0.87515
25-Aug-93 	11.85500	1.49120	35.56000	1.31430	1.47870	1.68480	135.76000	5.86450	0.66867	1595.69000	104.50000	1.89160	7.30800	1.80018	8.07700	1.60850	0.87511
26-Aug-93 	11.83800	1.49100	35.67250	1.31580	1.48000	1.68250	135.67000	5.86450	0.67173	1596.86000	105.15000	1.88950	7.31800	1.79598	8.16450	1.60900	0.87595
27-Aug-93 	11.73600	1.49750	35.70750	1.32180	1.47250	1.66830	135.55000	5.83600	0.66282	1595.38000	104.55000	1.87390	7.27250	1.80343	8.09650	1.60650	0.86971
28-Aug-93 																	
29-Aug-93 																	
30-Aug-93 	11.74000	1.48850	35.51250	1.32000	1.47080	1.66800	135.39000	5.83910	N/A	1596.50000	104.05000	1.87570	7.24950	1.80766	8.04500	1.60570	0.87115
31-Aug-93 	11.74900	1.49080	35.55250	1.32080	1.46700	1.66830	134.03000	5.82750	0.66787	1595.56000	104.20000	1.87540	7.26050	1.80930	8.13500	1.60550	0.87015
01-Sep-93 	11.73500	1.49190	35.69500	1.32260	1.47300	1.66750	134.01000	5.84150	0.66957	1595.65000	104.90000	1.87380	7.25450	1.80538	8.17570	1.60580	0.87105
02-Sep-93 	11.62900	1.50420	35.48750	1.32680	1.45400	1.65200	134.70000	5.81350	0.66689	1600.76000	105.25000	1.85710	7.20900	1.81159	8.17150	1.60560	0.86606
03-Sep-93 	11.58600	1.53120	35.55250	1.32750	1.44680	1.64760	134.80000	5.79050	0.66658	1596.76000	105.65000	1.84920	7.19200	1.83184	8.07850	1.60550	0.86345
04-Sep-93 																	
05-Sep-93 																	
06-Sep-93 	11.36300	1.53540	35.07250	N/A	1.42330	1.61530	132.15000	5.69850	0.65304	1575.35000	104.60000	1.81330	7.06700	1.83083	7.95050	1.60280	N/A
07-Sep-93 	11.38700	1.54250	34.97500	1.32380	1.42400	1.61850	131.99000	5.69750	0.65522	1563.45000	104.50000	1.81810	7.05650	1.82882	7.94400	1.60170	0.84888
08-Sep-93 	11.39800	1.52720	35.03750	1.31860	1.42200	1.61720	131.55000	5.68550	0.64944	1564.19000	104.30000	1.81390	7.06800	1.81785	7.96800	1.60250	0.84670
09-Sep-93 	11.35500	1.52370	35.20250	1.31610	1.41470	1.61000	130.31000	5.65300	0.64633	1551.17000	105.35000	1.79870	7.08000	1.80701	7.97920	1.60280	0.84032
10-Sep-93 	11.30800	1.52180	34.34000	1.31460	1.40900	1.60800	128.88000	5.64700	0.64746	1547.38000	105.60000	1.80550	7.02050	1.80636	7.97920	1.60050	0.84055
11-Sep-93 																	
12-Sep-93 																	
13-Sep-93 	11.28400	1.53780	34.25250	1.31580	1.39850	1.60210	127.81000	5.60100	0.64342	1532.79000	106.10000	1.80010	6.99850	1.82083	7.83550	1.59810	0.83593
14-Sep-93 	11.38000	1.55210	34.47250	1.32160	1.41050	1.61600	128.46000	5.61450	0.64952	1536.25000	105.65000	1.81040	7.01900	1.81587	7.88030	1.59720	0.84010
15-Sep-93 	11.27300	1.54770	34.36250	1.31250	1.39700	1.60330	128.08000	5.57500	0.64864	1530.54000	N/A	1.79590	6.98100	1.81357	7.90500	1.59780	0.83513
16-Sep-93 	11.22400	1.53680	34.12000	1.31420	1.39100	1.59330	127.90000	5.56150	0.64579	1543.19000	104.80000	1.78580	6.95800	1.81159	7.90230	1.59690	0.83207
17-Sep-93 	11.36600	1.54270	34.42250	1.31380	1.40620	1.61450	129.54000	5.64150	0.65466	1563.04000	104.45000	1.81500	7.02850	1.82250	8.00950	1.59520	0.84461
18-Sep-93 																	
19-Sep-93 																	
20-Sep-93 	11.40500	1.54540	34.57250	1.32190	1.41070	1.62200	129.37000	5.65240	0.65398	1563.22000	104.55000	1.81800	7.05250	1.81460	8.05860	1.59560	0.84487
21-Sep-93 	11.29100	1.53590	34.36250	1.32260	1.40050	1.60450	128.17000	5.59900	0.64944	1560.95000	105.35000	1.79990	7.00750	1.80860	8.09070	1.59340	0.83803
22-Sep-93 	11.45700	1.52460	34.76500	1.31870	1.42000	1.63350	130.61000	5.67250	0.66007	1577.27000	106.25000	1.82960	7.11050	1.80470	8.18250	1.59520	0.85067
23-Sep-93 	11.45600	1.53520	34.73000	1.32230	1.42250	1.62870	130.72000	5.69800	0.65933	1584.91000	N/A	1.83650	7.10150	1.80636	N/A	1.59440	0.85398
24-Sep-93 	11.64500	1.52790	35.27270	1.31920	1.43990	1.65500	132.35000	5.75700	0.66733	1594.81000	105.95000	1.85760	7.20250	1.80571	8.09630	1.59450	0.86308
25-Sep-93 																	
26-Sep-93 																	
27-Sep-93 	11.47200	1.53330	34.91250	1.32400	1.42400	1.63000	130.95000	5.67750	0.66028	1576.07000	106.20000	1.82790	7.12300	1.80180	8.03100	1.58920	0.85096
28-Sep-93 	11.48300	1.54490	34.99250	1.32350	1.42400	1.63000	131.70000	5.68850	0.66463	1582.58000	105.85000	1.82860	7.13050	1.81028	8.06300	1.58980	0.85267
29-Sep-93 	11.34400	1.54770	34.63000	1.32850	1.40900	1.60920	130.10000	5.62650	0.66212	1573.19000	105.25000	1.80660	7.07300	1.81192	8.07200	1.58970	0.84368
30-Sep-93 	11.38900	1.54970	34.92000	1.33580	1.41750	1.61990	131.15000	5.66300	0.66195	1582.14000	105.15000	1.82300	7.06650	1.81917	8.04100	1.58750	0.85031
01-Oct-93 	11.53900	1.54730	35.47250	1.33900	1.43550	1.64160	132.42000	5.72200	0.66957	1596.15000	106.20000	1.84310	7.17150	1.81590	8.14350	1.58550	0.85031
02-Oct-93 																	
03-Oct-93 																	
04-Oct-93 	11.51300	1.54440	35.40250	1.33990	1.42800	1.63670	131.12000	5.67400	0.66458	1588.84000	106.25000	1.82780	7.15200	1.81690	8.08460	1.58350	0.85206
05-Oct-93 	11.38000	1.54700	35.02500	1.33840	1.41500	1.61730	131.51000	5.66650	0.65798	1591.07000	105.65000	1.82250	7.07450	1.82448	8.05250	1.57470	0.85035
06-Oct-93 	11.46000	1.53520	35.19500	1.33530	1.42790	1.62860	131.43000	5.68700	0.65976	1592.10000	105.80000	1.83100	7.11250	1.82682	8.04950	1.56450	0.85294
07-Oct-93 	11.40400	1.52840	35.16000	1.33270	1.42300	1.62130	131.69000	5.66750	0.65518	1599.58000	105.35000	1.81980	7.08550	1.81917	8.06500	1.56430	0.84943
08-Oct-93 	11.40200	1.52810	35.20500	1.33180	1.41420	1.62170	131.12000	5.64320	0.65643	1592.24000	105.10000	1.80800	7.09750	1.81422	N/A	1.56800	0.84479
09-Oct-93 																	
10-Oct-93 																	
11-Oct-93 	11.27100	1.51770	34.78750	N/A	1.40580	1.60130	130.02000	5.62300	0.65075	1583.93000	N/A	1.80280	7.01000	1.81192	7.96650	1.56980	N/A
12-Oct-93 	11.25800	1.51680	34.79750	1.33100	1.40300	1.59980	N/A	5.60600	0.65274	1574.76000	105.90000	1.79540	6.99500	1.81324	7.94000	1.56550	0.83930
13-Oct-93 	11.26000	1.51520	35.03000	1.32940	1.40150	1.59920	130.42000	5.64750	0.65595	1583.95000	105.75000	1.80420	7.00950	1.81130	7.90600	1.56150	0.84453
14-Oct-93 	11.25800	1.51010	35.16750	1.32650	1.40470	1.59940	130.60000	5.68950	0.65415	1590.83000	106.20000	1.80840	7.03750	1.80766	7.90400	1.56730	0.84768
15-Oct-93 	11.38200	1.50810	35.63500	1.33150	1.42700	1.61840	130.82000	5.73100	0.66129	1592.77000	107.10000	1.81830	7.11900	1.81620	7.95400	1.57000	0.85241
16-Oct-93 																	
17-Oct-93 																	
18-Oct-93 	11.44400	1.51310	35.70500	1.32720	1.43350	1.62720	130.76000	5.75600	0.66644	1591.02000	107.35000	1.82870	7.13800	1.80995	7.87150	1.57180	0.85595
19-Oct-93 	11.52700	1.50650	35.98500	1.32450	1.44420	1.63800	132.18000	5.79550	0.67182	1598.88000	107.35000	1.84400	7.18850	1.80473	N/A	1.57670	0.86244
20-Oct-93 	11.58800	1.50470	35.90750	1.32140	1.45220	1.64910	132.32000	5.81700	0.67245	1601.44000	106.95000	1.85220	7.21100	1.80310	7.90650	1.57780	0.86528
21-Oct-93 	11.56900	1.49410	35.88250	1.31710	1.45350	1.64340	132.75000	5.82700	0.67069	1606.88000	107.85000	1.85910	7.19700	1.80083	7.95500	1.57650	0.86745
22-Oct-93 	11.73800	1.49480	36.19000	1.30480	1.46750	1.66750	133.38000	5.82950	0.67508	1607.21000	108.30000	1.87310	7.27600	1.79856	8.04750	1.57220	0.87189
23-Oct-93 																	
24-Oct-93 																	
25-Oct-93 	11.77800	1.49720	36.45500	1.30880	1.47730	1.67430	133.92000	5.84800	0.67340	1610.84000	108.30000	1.87870	7.29250	1.79695	8.08050	1.57250	0.87406
26-Oct-93 	N/A	1.49250	36.50000	1.32060	1.48350	1.68400	134.52000	5.87100	0.67824	1620.68000	108.63000	1.89140	7.32150	1.79824	8.10950	1.56920	0.87926
27-Oct-93 	11.77400	1.50200	36.29000	1.31850	1.47600	1.67480	133.92000	5.85800	0.67458	1625.20000	108.20000	1.88500	7.30350	1.80213	8.09800	1.56680	0.87684
28-Oct-93 	11.81000	1.50260	36.42750	1.32240	1.48300	1.67950	135.04000	5.90900	0.67536	1642.60000	107.95000	1.89560	7.33400	1.80375	8.14850	1.57750	0.88252
29-Oct-93 	11.78300	1.50130	36.37250	1.32150	1.47950	1.67530	134.27000	5.86850	0.67263	1625.71000	108.20000	1.88220	7.32100	1.80538	8.14950	1.58600	0.87632
30-Oct-93 																	
31-Oct-93 																	
01-Nov-93 	N/A	1.48810	N/A	1.31520	1.49150	1.68750	N/A	N/A	0.67376	N/A	108.65000	1.89560	7.36150	1.80213	8.16150	1.59130	0.88268
02-Nov-93 	11.94300	1.48590	36.69500	1.30530	1.50600	1.70030	135.87000	5.92850	0.67627	1647.22000	108.30000	1.90630	7.38250	1.80375	8.19400	1.59250	0.88565
03-Nov-93 	11.94000	1.48460	36.28750	1.30910	1.50200	1.69580	135.69000	5.91550	0.67522	1636.74000	N/A	1.90380	7.37650	1.80310	8.16700	1.59150	0.88346
04-Nov-93 	11.94000	1.48240	36.22250	1.30450	1.50050	1.69080	135.35000	5.89800	0.67454	1641.14000	107.70000	1.89790	7.34800	1.80210	8.14950	1.58950	0.88164
05-Nov-93 	11.94900	1.48370	36.30750	1.29320	1.50350	1.69870	136.31000	5.91000	0.67604	1648.93000	108.35000	1.90630	7.37200	1.79598	N/A	1.59300	0.88478
06-Nov-93 																	
07-Nov-93 																	
08-Nov-93 	11.90300	1.48630	35.92000	1.29610	1.49200	1.69240	135.40000	5.87100	0.67554	1644.71000	108.40000	1.89550	7.34050	1.82815	8.09950	1.59380	0.87971
09-Nov-93 	11.86300	1.50040	35.87500	1.30700	1.48630	1.68620	N/A	5.88800	0.67673	1650.31000	107.70000	1.89750	7.33000	1.83655	8.14300	1.59280	0.88169
10-Nov-93 	11.90300	1.49990	36.28250	1.30840	1.49100	1.69190	136.09000	5.91050	0.67995	1654.64000	107.70000	1.90190	7.37050	1.84434	8.21550	1.59130	0.88492
11-Nov-93 	11.88800	1.51170	N/A	N/A	1.49150	1.69000	136.39000	N/A	0.67728	1649.33000	107.10000	1.89690	7.36050	1.85082	8.24400	1.59170	0.88206
12-Nov-93 	11.94400	1.50600	36.27250	1.31210	1.50500	1.70000	136.95000	5.90800	0.67659	1663.40000	106.55000	1.90750	7.38450	1.84911	8.26200	1.59400	0.88556
13-Nov-93 																	
14-Nov-93 																	
15-Nov-93 	11.85700	1.53020	36.06500	1.32240	1.49050	1.68530	137.04000	5.87100	0.67060	1663.26000	105.85000	1.89200	7.33800	1.86359	8.21300	1.59150	0.87972
16-Nov-93 	11.92300	1.52250	36.03500	1.31900	1.49350	1.69500	137.10000	5.88650	0.67227	1666.16000	106.70000	1.90180	7.36050	1.85598	8.19950	1.59380	0.88276
17-Nov-93 	12.04300	1.50940	36.16500	1.31610	1.50770	N/A	137.93000	5.91850	0.67719	1670.28000	107.00000	1.92020	7.41300	1.82183	8.26450	1.59360	0.88929
18-Nov-93 	12.02100	1.50220	36.19250	1.32270	1.49950	1.70850	137.91000	5.91650	0.67604	1667.96000	106.95000	1.91710	7.40650	1.82149	8.24550	1.59450	0.88846
19-Nov-93 	12.05500	1.51680	36.47500	1.32760	1.50700	1.71350	137.84000	5.93900	0.67797	1676.88000	107.60000	1.92130	7.44350	1.82749	8.34650	1.59900	0.89085
20-Nov-93 																	
21-Nov-93 																	
22-Nov-93 	12.02900	1.51790	36.44000	1.33010	1.49900	1.70810	137.74000	5.93350	0.67774	1687.01000	108.60000	1.91570	7.44100	1.82582	8.34600	1.60000	0.88972
23-Nov-93 	12.01000	1.50690	36.23500	1.32650	1.49650	1.70830	138.27000	5.92800	0.67677	1704.43000	N/A	1.91650	7.41950	1.82216	8.39300	1.59890	0.89033
24-Nov-93 	11.96900	1.50880	36.02000	1.32860	1.49150	1.70020	137.94000	5.89500	0.67159	1679.24000	108.05000	1.90830	7.39550	1.82149	8.37150	1.59820	0.88494
25-Nov-93 	12.01500	1.50260	36.15500	1.32890	1.49710	1.70740	139.41000	5.91900	0.67304	1688.12000	108.40000	1.91660	7.42300	1.82349	N/A	1.59800	N/A
26-Nov-93 	12.03200	1.50970	36.26000	1.32850	1.50200	1.71280	139.60000	5.91500	0.67431	1693.86000	108.50000	1.92130	7.43350	1.82949	8.39600	1.59930	0.89031
27-Nov-93 																	
28-Nov-93 																	
29-Nov-93 	12.06900	1.51680	36.31750	1.33440	1.50050	1.71620	140.12000	5.92020	0.67604	1696.44000	109.00000	1.92660	7.44800	1.83925	N/A	1.60130	0.89243
30-Nov-93 	12.02800	1.51840	36.22000	1.33670	1.49200	1.71100	140.10000	5.91100	0.67272	1701.60000	108.95000	1.91820	7.43450	1.83352	8.47400	1.60090	0.88972
01-Dec-93 	12.07900	1.51720	36.24750	1.33340	1.50250	1.72070	141.06000	5.93650	0.67705	1716.18000	108.90000	1.92790	7.46000	1.82916	8.49650	1.60100	0.89430
02-Dec-93 	12.10800	1.50920	36.32500	1.33090	1.49700	1.72180	141.28000	5.92950	0.67590	1717.79000	108.60000	1.92880	7.47700	1.82682	8.46550	1.59950	0.89430
03-Dec-93 	12.12700	1.49540	36.29250	1.32870	1.49810	1.72350	142.19000	5.92100	0.67340	1720.74000	108.90000	1.93160	7.47250	1.81951	8.42300	1.60110	0.89459
04-Dec-93 																	
05-Dec-93 																	
06-Dec-93 	12.02700	1.49860	36.00000	1.32640	1.47700	1.70950	N/A	5.87200	0.66943	1697.96000	108.25000	1.91630	7.42700	1.82183	8.37450	1.60030	0.88720
07-Dec-93 	11.98300	1.49320	35.53750	1.32260	1.46550	1.70070	139.00000	5.85400	0.66689	1671.15000	107.90000	1.90760	7.37900	1.81554	8.28900	1.59830	0.88198
08-Dec-93 	N/A	1.49720	35.61250	1.32290	1.46950	1.70710	N/A	5.86300	0.66979	N/A	107.70000	1.91200	7.41200	1.81094	8.32900	1.59840	0.88445
09-Dec-93 	12.01400	1.48700	35.69000	1.32430	1.47050	1.70850	139.40000	5.84700	0.67033	1679.85000	108.70000	1.91020	7.41300	1.80213	8.31450	1.59900	0.88394
10-Dec-93 	11.96700	1.49050	35.60500	1.32870	1.45800	1.69800	139.01000	5.81550	0.66791	1673.66000	108.85000	1.90050	7.38650	1.80310	8.27250	1.59820	0.87976
11-Dec-93 																	
12-Dec-93 																	
13-Dec-93 	11.92900	1.49210	35.57500	1.32930	1.45650	1.69540	139.70000	5.82450	0.66912	1685.04000	109.00000	1.90410	7.37300	1.80440	8.38500	1.59580	0.88188
14-Dec-93 	12.04500	1.49010	35.79000	1.33350	1.46900	1.71280	139.76000	5.85250	0.67168	1690.74000	108.75000	1.91830	7.42100	1.80148	N/A	1.59530	0.88689
15-Dec-93 	12.07400	1.48540	35.88000	1.33290	1.46670	1.71680	140.13000	5.86300	0.67295	1690.37000	109.35000	1.92190	7.45100	1.79469	8.42100	1.59470	0.88834
16-Dec-93 	12.05400	1.48040	35.75750	1.33170	1.46650	1.71410	141.32000	5.85400	0.67354	1693.45000	109.85000	1.91900	7.44050	1.78570	8.43850	1.59450	0.88782
17-Dec-93 	12.00700	1.48260	35.66250	1.33870	1.45850	1.70720	140.33000	5.83700	0.67159	1688.84000	109.80000	1.91190	7.41900	1.78444	8.40600	1.59430	0.88462
18-Dec-93 																	
19-Dec-93 																	
20-Dec-93 	12.05300	1.47360	35.68500	1.34490	1.46000	1.71340	140.34000	5.84450	0.67295	1685.89000	110.18000	1.92070	7.43100	1.78699	8.40300	1.59350	0.88704
21-Dec-93 	12.02800	N/A	35.46750	1.34370	1.45000	1.70940	139.90000	5.82200	0.67218	1673.73000	110.65000	1.91360	7.41150	1.77936	8.39300	1.59370	0.88362
22-Dec-93 	11.99300	1.47100	35.41000	1.33400	1.44950	1.70460	140.07000	5.81300	0.67137	1670.02000	111.30000	1.91000	7.39950	1.78126	8.34300	1.59350	0.88207
23-Dec-93 	11.94400	1.47210	35.32250	1.32600	1.43630	1.69890	139.54000	5.79000	0.66711	N/A	N/A	1.90300	7.36400	1.78859	8.23200	1.59360	0.87839
24-Dec-93 	N/A	1.47410	35.34750	1.32630	1.43850	N/A	N/A	5.77900	0.66600	1661.50000	110.65000	1.90180	7.35400	1.79051	N/A	1.59330	N/A
25-Dec-93 																	
26-Dec-93 																	
27-Dec-93 	11.98000	N/A	N/A	N/A	1.44500	1.70380	139.87000	5.80400	N/A	1680.65000	111.25000	1.90890	7.38800	N/A	N/A	N/A	0.88085
28-Dec-93 	11.96400	N/A	35.43750	N/A	1.44550	1.70090	139.76000	5.79500	N/A	1680.31000	111.60000	1.90640	7.38100	N/A	8.30250	N/A	0.87971
29-Dec-93 	11.99600	1.47690	35.47250	1.33330	1.44350	1.71120	141.37000	5.83600	0.66689	1696.61000	111.65000	1.92110	7.38700	1.79051	N/A	1.59830	0.88667
30-Dec-93 	12.14300	1.47990	35.90500	1.32860	1.46800	1.72630	141.95000	5.87000	0.67422	1703.97000	111.85000	1.93380	7.48850	1.79244	8.30350	1.60280	0.89288
31-Dec-93 	N/A	1.47690	36.11000	1.32400	1.47750	N/A	N/A	5.89550	0.67513	1703.97000	N/A	1.94090	7.51800	1.78630	N/A	1.68050	N/A
01-Jan-94 																	
02-Jan-94 																	
03-Jan-94 	12.19400	N/A	36.13750	N/A	1.47900	1.73570	142.81000	5.90450	N/A	1710.76000	N/A	1.94190	7.51350	N/A	8.36300	N/A	0.89671
04-Jan-94 	12.23400	1.45500	36.34500	1.31740	1.48700	1.74060	143.57000	5.90950	0.67476	1702.38000	113.10000	1.94360	7.53900	1.77462	8.36850	1.61250	0.89715
05-Jan-94 	12.18700	1.45560	36.06000	1.31800	1.47900	1.73470	143.74000	5.89300	0.67286	1690.37000	113.20000	1.94190	7.50150	1.78280	8.24350	1.60600	0.89514
06-Jan-94 	N/A	1.45840	36.14750	1.32110	1.47500	1.74180	N/A	5.90200	0.67372	N/A	112.80000	1.94510	7.49950	1.78987	N/A	1.60000	0.89619
07-Jan-94 	12.23500	N/A	36.13250	1.32340	1.48050	1.73970	145.61000	5.92100	0.67404	1700.58000	112.55000	1.94610	7.50400	1.79437	8.20900	1.59670	0.89813
08-Jan-94 																	
09-Jan-94 																	
10-Jan-94 	12.15500	1.46010	36.06250	1.31730	1.46700	1.72930	144.19000	5.88700	0.67002	1697.53000	111.75000	1.93350	7.47350	1.78987	N/A	1.59680	0.89253
11-Jan-94 	12.23400	1.44840	36.30250	1.32170	1.47550	1.74050	144.46000	5.91800	0.67137	1705.74000	112.40000	1.94910	7.51750	1.78508	8.19950	1.60000	0.89788
12-Jan-94 	12.22600	1.45050	36.17000	1.32070	1.46850	1.73920	144.07000	5.90550	0.66800	1695.53000	112.20000	1.94650	7.50550	1.78859	N/A	1.60450	0.89552
13-Jan-94 	12.23300	1.44820	36.30000	1.32110	1.46200	1.74130	143.85000	5.92400	0.66725	1695.83000	112.30000	1.95130	7.50700	1.78987	8.17520	1.60310	0.89759
14-Jan-94 	12.30300	1.45100	36.49750	1.32050	1.48220	1.75050	144.55000	5.95150	0.67024	N/A	111.70000	1.96330	7.54450	1.79179	8.17150	1.60650	0.90276
15-Jan-94 																	
16-Jan-94 																	
17-Jan-94 	12.32700	1.44990	36.55250	1.31970	1.47910	1.75350	143.92000	5.94850	0.66957	1704.41000	111.30000	1.96310	7.55000	1.79308	8.18450	1.60700	N/A
18-Jan-94 	12.33900	1.43510	36.48500	1.31570	1.47100	1.75320	142.98000	5.94300	0.66867	1700.36000	110.90000	1.96170	7.53650	1.77968	8.11950	1.60750	0.90069
19-Jan-94 	12.27600	1.42900	36.33500	1.31070	1.46170	1.74650	142.08000	5.92750	0.67060	1699.82000	111.00000	1.95520	7.50400	1.77022	8.09600	1.60800	0.89829
20-Jan-94 	12.29500	1.42650	36.41250	1.31020	1.46820	1.74990	142.89000	5.92650	0.67015	1701.76000	111.40000	1.95380	7.52100	1.77148	8.13500	1.60930	N/A
21-Jan-94 	12.21500	1.42410	36.26750	1.31120	1.45470	1.73700	142.42000	5.90500	0.66622	N/A	111.25000	1.94560	7.49050	1.77148	8.04350	1.60550	0.89441
22-Jan-94 																	
23-Jan-94 																	
24-Jan-94 	12.32100	1.42530	36.52000	1.31090	1.46880	1.75290	143.17000	5.94350	0.66952	N/A	112.20000	1.96260	7.53950	1.76866	8.07650	1.60830	0.90115
25-Jan-94 	12.32600	1.41160	36.34750	1.31160	1.47300	1.75320	142.12000	5.94450	0.66993	1702.35000	111.65000	1.96330	7.52600	1.75901	8.04100	1.60350	0.90059
26-Jan-94 	12.29300	N/A	36.12250	1.31310	1.47160	1.74800	141.57000	5.93250	0.66832	1699.07000	110.30000	1.95710	7.50350	N/A	7.96190	N/A	0.89812
27-Jan-94 	12.26500	1.41080	36.11250	1.31160	1.47000	1.74450	141.21000	5.92100	0.66925	1702.65000	109.60000	1.95360	7.50650	1.75994	7.98400	1.59730	0.89689
28-Jan-94 	12.19200	1.41340	35.83500	1.32410	1.46400	1.73220	140.59000	5.90450	0.66689	1696.48000	108.70000	1.94630	7.46150	1.75963	7.94500	1.59420	0.89374
29-Jan-94 																	
30-Jan-94 																	
31-Jan-94 	12.24000	1.40610	35.93750	1.32730	1.46350	1.74140	140.72000	5.91700	0.66751	1697.52000	109.90000	1.95200	7.48400	1.75747	7.94150	1.59590	0.89537
01-Feb-94 	12.19500	1.40190	35.73500	1.33050	1.45350	1.73380	140.04000	5.87550	0.66489	1687.18000	108.20000	1.93880	7.45050	1.74886	7.89400	1.59150	0.88969
02-Feb-94 	12.16900	1.40170	35.81000	1.32750	1.44900	1.73010	140.71000	5.88200	0.66769	1690.74000	108.30000	1.94030	7.44250	1.75101	7.89350	1.58810	0.89158
03-Feb-94 	12.19300	1.39840	35.92750	1.32740	1.45750	1.73690	141.19000	5.89500	0.66823	1690.33000	108.35000	1.94620	7.46950	1.75131	7.91250	1.58710	0.89342
04-Feb-94 	12.25800	1.39960	35.93500	1.33420	1.45500	1.74370	140.98000	5.90650	0.67159	1687.06000	108.50000	1.95030	7.48250	1.75070	7.88300	1.58750	0.89474
05-Feb-94 																	
06-Feb-94 																	
07-Feb-94 	12.38000	1.40450	36.28000	1.34160	1.47000	1.76020	142.26000	5.96900	0.67476	1697.65000	109.00000	1.97220	7.55350	1.74978	7.97000	1.59120	0.90391
08-Feb-94 	12.38700	1.39200	36.32250	1.34200	1.47150	1.76020	142.32000	5.97270	0.67751	1699.25000	108.50000	1.97280	7.54950	1.73581	N/A	1.58880	0.90505
09-Feb-94 	12.37600	1.39220	36.28250	1.34430	1.47800	1.75970	142.61000	5.97250	0.68446	1690.50000	108.00000	1.97220	7.57050	1.73913	8.07000	1.58770	0.90560
10-Feb-94 	12.38100	1.38730	36.32500	1.34160	1.48350	1.76080	142.80000	5.98000	0.68517	1691.70000	108.20000	1.97250	7.58750	1.73400	8.05300	1.58450	0.90617
11-Feb-94 	12.33100	1.39470	36.16250	1.34280	1.47990	1.75370	142.70000	5.95750	0.68423	1694.16000	N/A	1.96510	7.57700	1.74155	N/A	1.58500	0.90332
12-Feb-94 																	
13-Feb-94 																	
14-Feb-94 	12.27800	1.40590	36.06500	1.35340	1.46800	1.74500	142.10000	5.93250	0.68143	1684.61000	106.20000	1.95560	7.55350	1.74764	8.06050	1.58400	0.89897
15-Feb-94 	12.19100	1.41220	35.73250	1.35430	1.45750	1.73320	141.21000	5.88700	0.67880	1678.79000	102.20000	1.94050	7.50150	1.74886	8.02900	1.58080	0.89236
16-Feb-94 	12.14400	1.40450	35.57250	1.35070	1.45350	1.72660	141.39000	5.87850	0.67769	1683.08000	103.65000	1.93540	7.47400	1.74125	N/A	1.59450	0.89096
17-Feb-94 	12.14500	1.40170	35.52500	1.34030	1.45550	1.72700	141.29000	5.87950	0.67705	1682.63000	103.65000	1.94010	7.46400	1.73853	8.00750	1.59120	0.89216
18-Feb-94 	12.09200	1.40000	35.39250	1.33840	1.45100	1.71940	140.59000	5.84850	0.67600	1672.26000	104.50000	1.92880	7.43550	1.74551	7.95800	1.58810	0.88751
19-Feb-94 																	
20-Feb-94 																	
21-Feb-94 	12.14900	1.40650	35.45500	1.33970	1.45550	1.72700	140.93000	5.87150	0.67820	1676.01000	105.10000	1.93730	7.45300	1.74520	7.94900	1.58800	N/A
22-Feb-94 	12.18500	1.39160	35.66500	1.34290	1.45550	1.73220	140.92000	5.88650	0.67764	1682.37000	106.00000	1.94420	7.48950	1.73100	7.95700	1.59250	0.89313
23-Feb-94 	12.17100	1.38500	35.55500	1.33970	1.45500	1.72780	140.65000	5.87100	0.67714	1681.89000	105.00000	1.93870	7.46650	1.73040	7.94400	1.58620	0.89112
24-Feb-94 	12.21100	1.37360	35.69500	1.34710	1.45600	1.73480	140.84000	5.89400	0.67691	1687.66000	105.60000	1.94840	7.49500	1.72444	7.97350	1.58470	0.89455
25-Feb-94 	12.08500	1.38410	35.43250	1.35130	1.43600	1.71860	139.83000	5.83150	0.67522	1683.55000	104.90000	1.92560	7.44900	1.72921	8.00150	1.58580	0.88580
26-Feb-94 																	
27-Feb-94 																	
28-Feb-94 	12.05000	1.39310	35.27000	1.35200	1.42950	1.71360	139.56000	5.82900	0.67250	1688.33000	104.15000	1.92560	7.43300	1.73310	8.01700	1.58300	0.88567
01-Mar-94 	11.97500	1.39860	35.01000	1.35020	1.43000	1.70100	138.98000	5.77800	0.67132	1685.08000	104.80000	1.90570	7.38900	1.73491	7.97150	1.58270	0.87843
02-Mar-94 	11.95900	1.41140	35.00500	1.35300	1.42900	1.69780	140.02000	5.79250	0.66881	1688.05000	104.40000	1.90720	7.38850	1.73883	8.02400	1.58330	0.87966
03-Mar-94 	12.02900	1.41160	35.20000	1.35590	1.43600	1.71000	140.08000	5.81500	0.67060	1685.22000	104.00000	1.91910	7.41250	1.75039	N/A	1.58100	0.88336
04-Mar-94 	12.05600	N/A	35.30000	1.35730	1.43850	1.71400	140.29000	5.82600	0.67056	1685.17000	105.00000	1.92460	7.42700	1.74917	N/A	1.58380	0.88514
05-Mar-94 																	
06-Mar-94 																	
07-Mar-94 	12.11100	1.38890	35.47000	1.35690	1.44300	1.72180	140.86000	5.84400	0.67182	1690.08000	105.70000	1.93130	7.45700	1.73250	8.02250	1.58470	0.88776
08-Mar-94 	12.07300	1.39140	35.32750	1.35690	1.43600	1.71540	141.13000	5.82700	0.67150	1689.29000	105.50000	1.92530	7.44050	1.73220	7.99100	1.58390	0.88579
09-Mar-94 	12.01800	1.40000	35.17250	1.35180	1.43600	1.70890	140.73000	5.81500	0.67060	1687.54000	105.20000	1.92050	7.41250	1.74186	8.00100	1.58300	0.88389
10-Mar-94 	11.92500	1.40940	34.95500	1.35760	1.42700	1.69400	139.65000	5.75850	0.66689	1675.93000	105.40000	1.90010	7.36000	1.74764	7.95000	1.58380	0.87538
11-Mar-94 	11.84300	1.40770	34.75000	1.36170	1.41650	1.68280	138.48000	5.72250	0.66791	1665.56000	105.00000	1.89030	7.30100	1.74581	7.87700	1.58380	0.87134
12-Mar-94 																	
13-Mar-94 																	
14-Mar-94 	11.88500	1.39260	34.82000	1.35970	1.42250	1.68780	138.25000	5.73550	0.66890	1668.07000	105.50000	1.89640	7.31700	1.73641	7.85950	1.58450	0.87304
15-Mar-94 	11.93900	1.38930	34.92000	1.36390	1.44050	1.69620	139.15000	5.76850	0.67060	1674.62000	106.30000	1.90630	7.34550	1.73190	7.88700	1.58590	0.87773
16-Mar-94 	11.93400	N/A	34.94250	1.36240	1.44000	1.69700	139.27000	5.76750	0.67281	1672.68000	105.95000	1.90620	7.34550	1.73280	7.87800	1.58650	0.87787
17-Mar-94 	11.89700	1.40370	34.77000	1.36570	1.43450	1.69140	138.15000	5.72050	0.67002	1660.11000	105.70000	1.89000	7.31700	1.74186	7.84350	1.58370	0.87063
18-Mar-94 	11.91800	N/A	34.87000	1.36920	1.43880	1.69290	138.91000	5.76250	0.67123	1674.76000	105.85000	1.90090	7.34150	1.74520	7.84600	1.58390	0.87609
19-Mar-94 																	
20-Mar-94 																	
21-Mar-94 	11.94600	N/A	35.00250	1.36400	1.43900	1.69890	139.05000	5.78850	0.67440	1679.20000	N/A	1.90960	7.36950	1.74856	7.89300	1.58420	0.87993
22-Mar-94 	11.88300	N/A	34.80250	1.36630	1.42800	1.68650	138.38000	5.76300	0.67259	1668.55000	106.05000	1.89710	7.33350	1.75932	7.86550	1.58650	0.87502
23-Mar-94 	11.89000	N/A	34.84500	1.36410	1.43230	1.69120	138.26000	5.76950	0.67245	1669.65000	106.05000	1.89960	7.33800	1.75716	7.85250	1.58540	0.87578
24-Mar-94 	11.84300	1.40530	34.73000	1.37260	1.42800	1.68180	138.01000	5.75450	0.66983	1667.88000	106.50000	1.89120	7.31100	1.76025	7.88100	1.58550	0.87264
25-Mar-94 	11.70200	1.41160	34.32000	1.37500	1.41320	1.66200	137.03000	5.70250	0.66676	1653.22000	105.25000	1.87110	7.23600	1.76243	7.82300	1.58130	0.86486
26-Mar-94 																	
27-Mar-94 																	
28-Mar-94 	11.76800	1.40590	34.45000	1.37470	1.42550	1.67350	137.40000	5.72650	0.66845	1640.78000	104.75000	1.88160	7.27450	1.75809	7.87950	1.57880	0.86775
29-Mar-94 	11.73400	1.41060	34.34250	1.37710	1.41700	1.66800	136.85000	5.70500	0.66885	1629.62000	103.80000	1.87530	7.26300	1.76087	7.87000	1.56850	0.86502
30-Mar-94 	11.81000	1.42270	34.54250	1.37920	1.42500	1.67870	137.38000	5.73300	0.67677	1632.81000	103.20000	1.88560	7.30050	1.76866	7.89600	1.56850	0.86974
31-Mar-94 	11.75700	1.42690	34.37500	1.38370	1.41000	1.67200	N/A	5.71000	0.67467	1611.28000	103.15000	1.87900	N/A	1.77588	7.82800	1.56920	0.86607
01-Apr-94 	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.72800	N/A	N/A	103.00000	N/A	N/A	N/A	N/A	N/A	N/A
02-Apr-94 																	
03-Apr-94 																	
04-Apr-94 	N/A	N/A	N/A	1.39530	N/A	N/A	N/A	N/A	N/A	N/A	104.00000	N/A	N/A	N/A	N/A	N/A	N/A
05-Apr-94 	11.91400	1.42510	34.84250	1.38420	1.42400	1.69250	137.61000	5.78950	0.68120	1631.67000	103.10000	1.90200	7.35000	1.77336	7.92650	1.56600	0.87717
06-Apr-94 	12.05400	1.41860	35.29000	1.38390	1.44550	1.71340	138.65000	5.86000	0.68069	1654.25000	104.45000	1.92480	7.42600	1.76772	7.96150	1.57050	0.88644
07-Apr-94 	12.02800	N/A	35.27000	1.38610	1.44640	1.71030	138.22000	5.85580	0.68037	1641.70000	104.40000	1.91970	7.41600	1.76710	7.88950	1.57050	0.88429
08-Apr-94 	12.05600	1.39370	35.29500	1.38170	1.44500	1.71320	138.30000	5.86400	0.67732	1629.92000	105.05000	1.92180	7.41900	1.75932	7.89400	1.57180	0.88381
09-Apr-94 																	
10-Apr-94 																	
11-Apr-94 	12.00400	1.38660	35.19000	1.38810	1.43800	1.70760	138.15000	5.84780	0.67774	1620.16000	104.55000	1.91620	7.39050	1.75809	7.86650	1.56590	0.88159
12-Apr-94 	12.08900	1.38770	35.34500	1.37930	1.44950	1.71970	138.84000	5.87870	0.68064	1638.95000	103.35000	1.92980	7.43250	1.75963	7.89550	1.56350	0.88714
13-Apr-94 	12.07700	N/A	35.30750	1.37590	1.44550	1.71770	139.31000	5.87880	0.67843	1639.04000	103.70000	1.92990	7.43300	1.75840	7.90000	1.56350	0.88700
14-Apr-94 	12.03400	N/A	35.19750	1.37950	1.44130	1.71160	139.03000	5.85580	0.67847	1633.39000	103.20000	1.92200	7.41700	1.76460	7.93850	1.56250	0.88404
15-Apr-94 	12.03600	1.37650	35.21500	1.38500	1.44920	1.71130	139.61000	5.85810	0.67838	1636.46000	104.25000	1.92150	7.42150	1.75932	7.91500	1.56130	0.88455
16-Apr-94 																	
17-Apr-94 																	
18-Apr-94 	12.04200	1.38200	35.22250	1.38850	1.45300	1.71150	139.60000	5.85570	0.67907	1632.56000	103.25000	1.92060	7.41450	1.75623	7.89350	1.55880	0.88388
19-Apr-94 	11.98400	1.39310	35.15750	1.38590	1.44250	1.70150	139.33000	5.83510	0.67677	1627.58000	103.10000	1.91110	7.41050	1.76087	7.91400	1.55780	0.88023
20-Apr-94 	11.93600	1.39630	34.96500	1.38560	1.44270	1.69740	138.95000	5.82740	0.67458	1626.46000	103.30000	1.90450	7.37200	1.76367	N/A	1.55810	0.87777
21-Apr-94 	11.88300	1.40130	34.73750	1.38080	1.43260	1.68800	137.72000	5.79270	0.66876	1618.16000	102.85000	1.89860	7.32400	1.76087	N/A	1.55790	0.87323
22-Apr-94 	11.91500	1.39160	34.81250	1.37830	1.43750	1.69360	137.71000	5.80070	0.67164	N/A	103.68000	1.90280	7.33900	1.74307	N/A	1.55910	0.87497
23-Apr-94 																	
24-Apr-94 																	
25-Apr-94 	11.82000	N/A	34.59250	1.38130	1.43050	1.67930	136.97000	5.76700	0.66957	N/A	102.95000	1.88780	7.29800	N/A	N/A	N/A	0.86927
26-Apr-94 	11.86100	1.39330	34.66250	1.37310	1.43870	1.68390	137.32000	5.78000	0.67069	1609.77000	103.15000	1.89410	7.31000	1.74368	7.85600	1.55670	0.87126
27-Apr-94 	11.78200	1.39590	34.47250	1.37500	1.42920	1.67440	136.84000	5.75130	0.66410	1610.27000	102.70000	1.88140	7.27550	1.74277	7.82450	1.55610	0.86637
28-Apr-94 	11.78600	1.40110	34.50000	1.38030	1.42870	1.67560	136.64000	5.75100	0.66498	1606.90000	102.50000	1.88280	7.27150	1.74368	7.76990	1.55580	0.86702
29-Apr-94 	11.70600	1.40370	34.24250	1.38150	1.41420	1.66400	135.32000	5.69350	0.66247	1593.33000	N/A	1.86440	7.21700	1.73400	7.72360	1.55500	0.85918
30-Apr-94 																	
01-May-94 																	
02-May-94 	11.64800	N/A	N/A	1.38250	1.40800	N/A	N/A	5.66650	N/A	1587.53000	101.55000	1.85750	7.17650	1.73250	7.63020	1.55500	0.85600
03-May-94 	11.58600	1.40490	33.93000	1.38410	1.40080	1.64490	134.75000	5.63900	0.66173	1586.60000	N/A	1.84780	7.15050	1.73490	7.63360	1.55480	0.85275
04-May-94 	11.60400	1.42030	33.95500	1.38600	1.40150	1.64680	135.77000	5.65250	0.66291	1591.11000	N/A	1.85270	7.15900	1.73883	7.62790	1.55360	0.85507
05-May-94 	11.71900	1.40510	34.27250	1.38440	1.41900	1.66850	137.90000	5.73000	0.66845	1617.88000	N/A	1.87700	7.23000	1.73160	7.72750	1.55450	0.86624
06-May-94 	11.74100	1.39700	34.36250	1.38330	1.42080	1.67000	137.29000	5.72200	0.66881	1603.05000	103.00000	1.87440	7.24350	1.73491	7.71740	1.55710	0.86455
07-May-94 																	
08-May-94 																	
09-May-94 	11.66500	1.39800	34.12250	1.37950	1.41170	1.65580	136.29000	5.68350	0.66854	1590.48000	102.48000	1.86220	7.19050	1.72771	7.66750	1.55010	0.85951
10-May-94 	11.70300	1.38950	34.23750	1.37830	1.42050	1.66410	137.02000	5.71800	0.66858	1592.20000	103.00000	1.87380	7.21900	1.72652	7.70650	1.55100	0.86392
11-May-94 	11.75400	1.38560	34.44750	1.37770	1.43150	1.67400	138.43000	5.76000	0.67137	1607.58000	104.15000	1.88640	7.25850	1.72176	7.76330	1.55530	0.87000
12-May-94 	N/A	1.39310	N/A	1.38050	N/A	N/A	137.90000	N/A	0.66702	1601.13000	104.10000	N/A	N/A	1.71969	N/A	1.55270	N/A
13-May-94 	11.75700	1.38660	N/A	1.37830	1.42790	1.67330	137.82000	5.73600	0.66800	1599.93000	104.55000	1.87730	7.25000	1.71262	N/A	1.55350	0.86569
14-May-94 																	
15-May-94 																	
16-May-94 	11.78500	1.38200	34.49500	1.37550	1.42830	1.67550	138.23000	5.73850	0.66645	N/A	105.05000	1.87860	7.26000	1.70794	7.78520	1.55120	0.86621
17-May-94 	11.76000	1.37720	34.41750	1.37880	1.42450	1.67120	138.38000	5.72950	0.66498	1603.00000	104.70000	1.87590	N/A	1.70794	7.77810	1.55050	0.86500
18-May-94 	11.70800	1.36820	34.27000	1.37760	1.41450	1.66440	137.52000	5.70050	0.66436	1592.20000	104.45000	1.86830	7.21250	1.70590	N/A	1.54910	0.86145
19-May-94 	11.63700	1.37310	34.07500	1.37390	1.40950	1.65540	136.41000	5.66360	0.66326	1584.03000	103.60000	1.85640	7.17550	1.70590	7.69090	1.53850	0.85643
20-May-94 	11.63100	1.37170	34.03750	1.37650	1.40980	1.65370	136.43000	5.64450	0.66326	1582.49000	104.35000	1.85190	7.15650	1.70416	7.69080	1.53830	0.85457
21-May-94 																	
22-May-94 																	
23-May-94 	N/A	1.36780	N/A	N/A	N/A	N/A	N/A	N/A	0.66313	1590.13000	104.15000	N/A	N/A	1.69837	N/A	1.53830	N/A
24-May-94 	11.60000	1.36180	33.92750	1.37830	1.40850	1.64950	135.75000	5.64000	0.66472	1590.61000	104.35000	1.84860	7.14100	1.69924	7.70700	1.53800	0.85420
25-May-94 	11.63800	1.36090	34.03250	1.38250	1.41320	1.65480	135.98000	5.65400	0.66401	1595.95000	104.65000	1.85450	7.16150	1.69837	7.77350	1.53790	0.85636
26-May-94 	11.56800	1.36410	33.82750	1.38580	1.40200	1.64370	135.50000	5.62050	0.66304	1594.46000	104.35000	1.84300	7.11950	1.69952	7.75070	1.53350	0.85209
27-May-94 	11.58900	1.36430	33.92250	1.38650	1.40700	1.64800	135.73000	5.62850	0.66291	1592.72000	104.55000	1.84750	7.13300	1.69664	7.73230	1.53710	0.85354
28-May-94 																	
29-May-94 																	
30-May-94 	11.57200	1.36220	33.87000	1.38550	1.40200	1.64500	135.49000	5.62200	N/A	1590.01000	104.40000	1.84500	7.12750	1.69808	7.73220	1.53450	N/A
31-May-94 	11.54000	1.35850	33.79250	1.38470	1.39900	1.64120	135.35000	5.61100	0.66216	1589.69000	104.47000	1.83970	7.11800	1.68407	7.77910	1.53260	0.85073
01-Jun-94 	11.57500	1.35320	33.91000	1.38570	1.40050	1.64360	135.52000	5.62000	0.66059	1591.99000	104.75000	1.84310	7.14500	1.68577	N/A	1.53300	0.85181
02-Jun-94 	N/A	1.35480	33.89000	1.38480	1.40070	N/A	135.97000	5.63300	0.65989	1596.12000	104.44000	1.84760	7.13900	1.68492	7.86630	1.53170	0.85362
03-Jun-94 	11.68100	1.35720	34.15750	1.38280	1.41000	1.66030	136.89000	5.67200	0.66414	1616.48000	104.95000	1.86140	7.19550	1.68520	7.89610	1.53600	0.86022
04-Jun-94 																	
05-Jun-94 																	
06-Jun-94 	11.75600	1.35590	34.40500	1.37420	1.41750	1.66970	137.46000	5.70400	0.66339	1620.60000	105.33000	1.87310	7.24700	1.68407	7.91960	1.53740	0.86434
07-Jun-94 	11.76200	1.36180	34.40000	1.37060	1.41600	1.67110	136.81000	5.69500	0.66454	1617.61000	105.20000	1.87280	7.23800	1.69147	7.93160	1.53310	0.86369
08-Jun-94 	11.71800	1.36150	34.27750	1.37530	1.41120	1.66610	136.66000	5.68450	0.66238	1617.41000	104.33000	1.86870	7.21550	1.69405	7.93000	1.53270	0.86220
09-Jun-94 	11.74400	1.36130	34.38750	1.37390	1.41350	1.66940	136.67000	5.68650	0.66326	1618.24000	104.12000	1.87130	7.23300	1.69693	7.92560	1.53320	0.86299
10-Jun-94 	11.73300	1.36170	34.35000	1.37450	1.41070	1.66850	136.56000	5.67700	0.66436	1613.72000	104.10000	1.87020	7.22800	1.69693	7.91470	1.53500	0.86226
11-Jun-94 																	
12-Jun-94 																	
13-Jun-94 	11.64300	N/A	34.10750	1.38080	1.40050	1.65440	135.73000	5.63900	0.66063	1599.18000	103.66000	1.85410	7.18100	N/A	7.90300	N/A	0.85570
14-Jun-94 	11.56000	1.36090	33.84000	1.38540	1.38450	1.64310	135.27000	5.60950	0.65781	1595.05000	103.10000	1.84080	7.13250	1.69635	7.91020	1.53120	0.85093
15-Jun-94 	11.56000	1.36910	33.79000	1.38890	1.38250	1.64280	135.15000	5.59750	0.65759	1598.65000	103.00000	1.83680	7.12700	1.70387	7.89790	1.53260	0.84974
16-Jun-94 	11.47400	1.37590	33.55000	1.39210	1.36950	1.62990	134.76000	5.56700	0.65720	1595.16000	102.95000	1.82730	7.08200	1.70474	7.88750	1.53210	0.84594
17-Jun-94 	11.51800	1.36540	33.71500	1.39200	1.37750	1.63730	135.44000	5.58100	0.65907	1603.89000	103.35000	1.83350	7.11750	1.69176	7.88040	1.53300	0.84873
18-Jun-94 																	
19-Jun-94 																	
20-Jun-94 	11.27700	1.35100	33.14750	1.39390	1.34800	1.60440	132.99000	5.46750	0.65049	1584.43000	102.65000	1.79240	7.00250	1.67898	7.78430	1.52970	0.83171
21-Jun-94 	11.27800	1.35190	32.96000	1.38980	1.35300	1.60220	133.41000	5.48450	0.65020	1583.26000	102.05000	1.79940	6.95850	1.68322	7.71440	1.52760	0.83433
22-Jun-94 	11.25800	1.34320	32.93000	1.38460	1.34620	1.59900	133.24000	5.47500	0.65079	1575.75000	101.15000	1.79420	6.95250	1.68180	7.68430	1.52700	0.83236
23-Jun-94 	11.31600	1.36410	33.10000	1.38500	1.35380	1.60690	133.24000	5.48700	0.65325	1576.66000	101.45000	1.79740	6.98750	1.68890	7.69750	1.52790	0.83377
24-Jun-94 	11.20900	1.36740	32.82500	1.38950	1.33700	1.59500	131.92000	5.45950	0.64666	1570.87000	101.10000	1.78640	6.93250	1.69377	N/A	1.52680	0.82854
25-Jun-94 																	
26-Jun-94 																	
27-Jun-94 	11.10800	1.38700	32.54750	1.38710	1.32450	1.57970	130.49000	5.41950	0.64234	1526.26000	100.00000	1.77370	6.88000	1.70126	7.61880	1.52480	0.82269
28-Jun-94 	11.16400	1.37970	32.66500	1.38620	1.33580	1.58770	130.90000	5.44500	0.64708	1568.73000	100.00000	1.78180	6.90450	1.68520	7.61650	1.52480	0.82643
29-Jun-94 	11.11400	1.38480	32.51000	1.38380	1.33200	1.58400	130.01000	5.42000	0.64566	1562.82000	99.20000	1.77210	6.87550	1.68919	7.59320	1.52400	0.82226
30-Jun-94 	11.22700	1.37160	32.90000	1.38230	1.34450	1.59540	131.74000	5.47150	0.64927	1585.99000	99.05000	1.78950	6.96350	1.68124	7.69000	1.52430	0.83046
01-Jul-94 														1.67560		1.52500	
02-Jul-94 																	
03-Jul-94 																	
04-Jul-94 														1.67392		1.52350	
05-Jul-94 														1.67673		1.52230	
06-Jul-94 														1.68520		1.52080	
07-Jul-94 														1.67001		1.52090
08-Jul-94 														1.66279		1.52100
09-Jul-94 																
10-Jul-94 																
11-Jul-94 														1.65399		1.51690
12-Jul-94 														1.64555		1.51070
13-Jul-94 														1.65344		1.51170
14-Jul-94 														1.67168		1.51180
15-Jul-94 														1.66861		1.51400
16-Jul-94 																
17-Jul-94 																
18-Jul-94 														1.67112		1.51000
19-Jul-94 														1.67196		1.51050
20-Jul-94 														1.66417		1.51130
21-Jul-94 														1.65563		1.50990
22-Jul-94 														1.65728		1.51170
23-Jul-94 																
24-Jul-94 																
25-Jul-94 														1.65536		1.50950
26-Jul-94 														1.65371		1.50970
27-Jul-94 														1.65645		1.50950
28-Jul-94 														1.66750		1.50990
29-Jul-94 														1.66085		1.51370
30-Jul-94 																
31-Jul-94 																
01-Aug-94 														1.65780		1.50700
02-Aug-94 														1.65453		1.50750
03-Aug-94 														1.66279		1.50750
04-Aug-94 														1.66528		1.50710
05-Aug-94 														1.65645		1.50890
06-Aug-94 																
07-Aug-94 																
08-Aug-94 														1.65262		1.50700
09-Aug-94 														1.66141		1.50500
10-Aug-94 														1.67224		1.50650
11-Aug-94 														1.66003		1.50600
12-Aug-94 														1.66251		1.50560
13-Aug-94 																
14-Aug-94 																
15-Aug-94 														1.65540		1.50670
16-Aug-94 														1.66580		1.50620
17-Aug-94 														1.66639		1.50700
18-Aug-94 														1.66694		1.50550
19-Aug-94 														1.66445		1.50320
20-Aug-94 																
21-Aug-94 																
22-Aug-94 														1.66667		1.50120
23-Aug-94 														1.66583		1.50090
24-Aug-94 														1.65920		1.50090
25-Aug-94 														1.65920		1.50050
26-Aug-94 														1.65782		1.49950
27-Aug-94 																
28-Aug-94 																
29-Aug-94 														1.65810		1.50020
30-Aug-94 														1.66085		1.49950
31-Aug-94 														1.66168		1.49990
01-Sep-94 														1.66168		1.49990
02-Sep-94 														1.65673		1.50000
03-Sep-94 																
04-Sep-94 																
05-Sep-94 														1.65673		1.49960
06-Sep-94 														1.65673		1.49990
07-Sep-94 														1.65125		1.49980
08-Sep-94 														1.65563		1.49980
09-Sep-94 														1.65453		1.49910
10-Sep-94 																
11-Sep-94 																
12-Sep-94 														1.65948		1.49580
13-Sep-94 														1.65893		1.49080
14-Sep-94 														1.65782		1.48800
15-Sep-94 														1.65810		1.48870
16-Sep-94 														1.65728		1.48650
17-Sep-94 																
18-Sep-94 																
19-Sep-94 														1.65782		1.48000
20-Sep-94 														1.65728		1.48030
21-Sep-94 														1.66030		1.47800
22-Sep-94 														1.66639		1.47750
23-Sep-94 														1.66196		1.47680
24-Sep-94 																
25-Sep-94 																
26-Sep-94 														1.65865		1.47850
27-Sep-94 														1.66030		1.48370
28-Sep-94 														1.66003		1.48300
29-Sep-94 														1.66085		1.48850
30-Sep-94 														1.65890		1.48370
01-Oct-94 																
02-Oct-94 																
03-Oct-94 														1.65810		1.48380
04-Oct-94 														1.65837		1.48180
05-Oct-94 														1.65728		1.47820
06-Oct-94 														1.65235		1.47970
07-Oct-94 														1.65317		1.48190
08-Oct-94 																
09-Oct-94 																
10-Oct-94 														1.65260		1.48440
11-Oct-94 														1.64935		1.48330
12-Oct-94 														1.65317		1.48400
13-Oct-94 														1.65235		1.48170
14-Oct-94 														1.64853		1.47720
15-Oct-94 																
16-Oct-94 																
17-Oct-94 														1.63773		1.47370
18-Oct-94 														1.63479		1.47200
19-Oct-94 														1.63586		1.47120
20-Oct-94 														1.63185		1.47050
21-Oct-94 														1.63132		1.47280
22-Oct-94 																
23-Oct-94 																
24-Oct-94 														1.63212		1.47360
25-Oct-94 														1.63319		1.47010
26-Oct-94 														1.63265		1.47000
27-Oct-94 														1.62920		1.47030
28-Oct-94 														1.62813		1.47100
29-Oct-94 																
30-Oct-94 																
31-Oct-94 														1.62180		1.47110
